CollectAI

close-bse_india_stocks

2023/08/22

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230822	20.85	21.02	20.03	20.03	3011	20.03	down	down	correct
500002.BSE	ABB India Limited	20230822	4340	4340	4285.7	4325.75	4779	4320.2629	down	down	correct
500003.BSE	Aegis Logistics Limited	20230822	348.05	372.1	348.05	369.25	52604	369.25	up	up	correct
500014.BSE	Apple Finance Limited	20230822	5.6	6.18	5.6	5.71	271830	5.71	up	up	correct
500016.BSE	Aruna Hotels Limited	20230822	18.51	20.22	18.51	20.19	79377	20.19	up	up	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230822	138.35	140	135.95	137.85	352331	137.85	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20230822	145	148	144.5	144.5	250	144.5	down	down	correct
500028.BSE	ATV Projects India Limited	20230822	15.23	15.23	15.23	15.23	4713	15.23
500029.BSE	Autolite (India) Limited	20230822	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230822	1113.05	1158.8	1113.05	1137.95	12529	1137.95	up	up	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230822	20.93	21.65	20.8	21.25	1637264	21.25	up	up	correct
500033.BSE	Force Motors Limited	20230822	3429	3429	3380	3402.6	1230	3402.6	down	up	incorrect
500038.BSE	Balrampur Chini Mills Limited	20230822	385.45	398.15	385.45	393.1	43820	393.1	up	up	correct
500040.BSE	Century Textiles and Industries Limited	20230822	986.8	996.1	981.55	994.4	6662	994.4	up	down	incorrect
500041.BSE	Bannari Amman Sugars Limited	20230822	2728.95	2805.3	2728.95	2764.15	143	2764.15	up	up	correct
500042.BSE	BASF India Limited	20230822	2502	2507	2480	2493.3	372	2493.3	down	down	correct
500048.BSE	BEML Limited	20230822	2069.05	2133	2065	2085.95	17724	2085.95	up	down	incorrect
500049.BSE	Bharat Electronics Limited	20230822	129.95	133.7	129.7	133.2	1470932	133.2	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230822	85.61	88.78	85.61	86.49	39897	86.49	up	up	correct
500058.BSE	Bihar Sponge Iron Limited	20230822	8.39	8.39	8.02	8.37	39812	8.37	down	down	correct
500067.BSE	Blue Star Limited	20230822	736.7	747.1	721.9	730	6274	730	down	down	correct
500068.BSE	Disa India Limited	20230822	14400	14400	14000.05	14290.05	42	14290.05	down	down	correct
500069.BSE	BNK Capital Markets Limited	20230822	280.05	280.05	271	278.95	857	278.95	down	down	correct
500074.BSE	BPL Limited	20230822	64.75	66.7	64.55	66.18	21841	66.18	up	up	correct
500078.BSE	Oriental Aromatics Limited	20230822	410	412	392	394.25	7284	394.25	down	up	incorrect
500083.BSE	Century Extrusions Limited	20230822	11.1	11.1	10.75	10.9	27508	10.9	down	up	incorrect
500084.BSE	CESC Limited	20230822	78	79.75	77.67	78.47	171018	78.47	up	up	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230822	260.25	265.95	260.05	264.1	57155	264.1	up	down	incorrect
500087.BSE	Cipla Limited	20230822	1238.75	1240	1217.75	1220.95	61209	1220.95	down	down	correct
500089.BSE	DIC India Limited	20230822	450	450.55	442.95	448.55	107	448.55	down	down	correct
500092.BSE	CRISIL Limited	20230822	3940	4061	3924.65	4007.2	2626	4007.2	up	up	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230822	427.95	428.05	419.3	424.5	26664	424.5	down	down	correct
500096.BSE	Dabur India Limited	20230822	567.55	578	565.85	574.85	35546	574.85	up	up	correct
500101.BSE	Arvind Limited	20230822	163	169.45	163	166.8	130157	166.8	up	up	correct
500102.BSE	Ballarpur Industries Limited	20230822	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20230822	101.25	112.75	101.25	111.05	4326049	111.05	up	down	incorrect
500104.BSE	Hindustan Petroleum Corporation Limited	20230822	262.2	262.65	259.3	260.05	120824	260.05	down	up	incorrect
500106.BSE	IFCI Limited	20230822	13.69	14.49	13.69	14.37	4805836	14.37	up	up	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230822	20.5	22.25	20.45	21.04	1786129	21.04	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230822	92.31	93.93	90.85	91.59	810561	91.59	down	down	correct
500113.BSE	Steel Authority of India Limited	20230822	86.11	86.65	85.51	85.73	945151	85.73	down	down	correct
500116.BSE	IDBI Bank Limited	20230822	60.56	62.35	60.56	61.67	589180	61.67	up	up	correct
500117.BSE	DCW Limited	20230822	51.22	52.74	50.73	52.24	324062	52.24	up	up	correct
500119.BSE	Dhampur Sugar Mills Limited	20230822	256.1	258.45	255.35	256.35	40417	256.35	up	down	incorrect
500120.BSE	Diamines and Chemicals Limited	20230822	470.5	477.95	470.1	473.75	10654	473.75	up	up	correct
500123.BSE	ELANTAS Beck India Limited	20230822	7696.3	7883.95	7630	7809.15	297	7809.15	up	down	incorrect
500125.BSE	E.I.D.- Parry (India) Limited	20230822	464.95	464.95	457.5	459.15	19384	459.15	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230822	60	61.28	59.95	60.37	211023	60.37	up	up	correct
500133.BSE	ESAB India Limited	20230822	5815	5815	5587.4	5763.9	1304	5763.9	down	up	incorrect
500135.BSE	EPL Limited	20230822	205	206	201.85	204.8	52390	204.8	down	up	incorrect
500142.BSE	FGP Limited	20230822	5	5	5	5	3305	5
500144.BSE	Finolex Cables Limited	20230822	1069.95	1069.95	1032.1	1043.45	30477	1043.45	down	up	incorrect
500148.BSE	Uflex Limited	20230822	373.5	379.55	373.5	374.9	8819	374.9	up	down	incorrect
500153.BSE	Ganesh Benzoplast Limited	20230822	173.9	177.35	172.2	174.2	49179	174.2	up	up	correct
500160.BSE	GTL Limited	20230822	6.85	7	6.85	6.9	76932	6.9	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20230822	2161.05	2192	2145	2168.75	10674	2168.75	up	down	incorrect
500165.BSE	Kansai Nerolac Paints Limited	20230822	328.4	329.2	324.4	325.65	20799	325.65	down	down	correct
500166.BSE	Goodricke Group Limited	20230822	186	212.2	185	200.75	97935	200.75	up	up	correct
500168.BSE	Goodyear India Limited	20230822	1375	1388.9	1364	1385.25	1997	1385.25	up	down	incorrect
500170.BSE	GTN Industries Limited	20230822	32.1	32.87	31	32.49	8937	32.49	up	down	incorrect
500171.BSE	GHCL Limited	20230822	505.05	513	505	508.2	10921	508.2	up	down	incorrect
500173.BSE	GFL Ltd.	20230822	71.98	72.9	71.01	71.75	18920	71.75	down	down	correct
500183.BSE	HFCL Limited	20230822	67.17	68.77	67.17	67.82	529549	67.82	up	down	incorrect
500185.BSE	Hindustan Construction Company Limited	20230822	24.59	26.6	24.59	26.36	4775784	26.36	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230822	166.9	173.35	166.9	168	54236	168	up	up	correct
500187.BSE	HSIL Limited	20230822	725.1	741.05	719.5	733.5	4982	728.5798	up	up	correct
500191.BSE	HMT Limited	20230822	29.4	29.95	29.05	29.54	11765	29.54	up	up	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230822	2.9	2.9	2.71	2.81	8616	2.81	down	down	correct
500206.BSE	Margo Finance Limited	20230822	31.2	31.2	29.57	30.42	246	30.42	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230822	3152.65	3209.95	3150	3178.2	1906	3178.2	up	down	incorrect
500213.BSE	International Travel House Limited	20230822	329.95	332.6	325.45	326.3	15305	322.7968	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230822	474.95	477.7	456	458.75	19712	458.75	down	down	correct
500220.BSE	Jasch Industries Limited	20230822	223	223	210	216	20441	216	down	up	incorrect
500223.BSE	JCT Limited	20230822	1.88	1.9	1.84	1.85	1502485	1.85	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230822	649.85	649.85	635.4	645.45	2242	645.45	down	down	correct
500228.BSE	JSW Steel Limited	20230822	795.75	799.35	792.6	795.1	28749	795.1	down	down	correct
500231.BSE	Umang Dairies Limited	20230822	73.2	79.94	73.2	76.68	10630	76.68	up	up	correct
500236.BSE	Kanel Industries Limited	20230822	1.54	1.59	1.47	1.59	7232	1.59	up	up	correct
500239.BSE	K G Denim Limited	20230822	28	28.9	27.4	28.08	9543	28.08	up	down	incorrect
500241.BSE	Kirloskar Brothers Limited	20230822	784.75	848.6	784.75	844.65	20489	844.65	up	up	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230822	468.6	479.2	462.25	470.35	26068	470.35	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20230822	3.86	3.86	3.51	3.85	4540	3.85	down	down	correct
500249.BSE	KSB Limited	20230822	2634.9	2668.3	2598.4	2638.75	1525	2638.75	up	down	incorrect
500257.BSE	Lupin Limited	20230822	1087.1	1094.3	1086.1	1090.95	24999	1090.95	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230822	103.21	104.85	101	102.81	78293	102.81	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20230822	480.55	491.8	480.55	484	2702	484	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20230822	6055	6098.05	6015.3	6069.4	347	6069.4	up	up	correct
500267.BSE	Majestic Auto Limited	20230822	168	183.8	166.5	180.75	37275	180.75	up	up	correct
500271.BSE	Max Financial Services Limited	20230822	872.1	898.75	866.3	884.25	31178	884.25	up	up	correct
500280.BSE	Century Enka Limited	20230822	422.2	425.5	419.7	421.75	3446	421.75	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230822	152	152	142.65	145.05	11329	145.05	down	up	incorrect
500285.BSE	SpiceJet Limited	20230822	31.5	32.18	31.5	31.78	953180	31.78	up	up	correct
500288.BSE	Morepen Laboratories Limited	20230822	36.52	39.8	36.52	37.76	1791311	37.76	up	up	correct
500298.BSE	National Peroxide Limited	20230822	1441	1490	1420	1470.05	9560	1470.05	up	up	correct
500300.BSE	Grasim Industries Limited	20230822	1801.75	1817.95	1799	1805.85	9585	1805.85	up	up	correct
500304.BSE	NIIT Limited	20230822	80.48	80.9	79.95	80.25	15256	80.25	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20230822	66	68.69	65.05	68.03	41249	68.03	up	up	correct
500307.BSE	Nirlon Limited	20230822	414	418	406.3	412.25	6771	412.25	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230822	175.6	177.9	175.6	176.05	187982	176.05	up	down	incorrect
500313.BSE	Oil Country Tubular Limited	20230822	19.55	20.81	19.55	20.81	28597	20.81	up	up	correct
500314.BSE	Oriental Hotels Limited	20230822	82.5	84.06	82.06	83.64	14399	83.64	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20230822	29.25	29.9	29	29.23	6034	29.23	down	down	correct
500319.BSE	Indian Sucrose Limited	20230822	78.8	78.9	76.8	77.21	10486	77.21	down	down	correct
500330.BSE	Raymond Limited	20230822	1921.05	1973.15	1921.05	1965.45	3995	1965.45	up	up	correct
500331.BSE	Pidilite Industries Limited	20230822	2507.85	2507.85	2482.55	2494.6	16941	2494.6	down	down	correct
500333.BSE	Pix Transmissions Limited	20230822	1189.7	1211.95	1155.25	1160.8	12642	1160.8	down	down	correct
500335.BSE	Birla Corporation Limited	20230822	1130.05	1191.5	1130.05	1183.5	15092	1183.5	up	up	correct
500336.BSE	Surya Roshni Limited	20230822	818.7	843.25	813.15	817.45	16627	813.539	down	down	correct
500338.BSE	Prism Johnson Limited	20230822	128.6	129.6	127.25	128.35	18394	128.35	down	down	correct
500339.BSE	Rain Industries Limited	20230822	158.05	159.15	157.1	157.7	123759	157.7	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230822	31.99	31.99	30.4	30.4	6756	30.4	down	down	correct
500346.BSE	Punjab Communications Limited	20230822	38.35	38.35	34.6	35.03	2131	35.03	down	up	incorrect
500354.BSE	Rajshree Sugars and Chemicals Limited	20230822	53	54.34	52.81	52.81	7585	52.81	down	down	correct
500355.BSE	Rallis India Limited	20230822	215.05	217.8	213.55	216.45	36353	216.45	up	up	correct
500356.BSE	Shree Rama Newsprint Limited	20230822	13.25	13.4	13.02	13.06	15662	13.06	down	down	correct
500357.BSE	Rama Paper Mills Limited	20230822	22	23	21.95	22.8	6268	22.8	up	up	correct
500358.BSE	Rama Petrochemicals Limited	20230822	3.76	3.94	3.58	3.94	845	3.94	up	up	correct
500360.BSE	Rapicut Carbides Limited	20230822	68.39	68.39	62.61	63.19	2132	63.19	down	up	incorrect
500365.BSE	Welspun Specialty Solutions Limited	20230822	35.68	36.5	34.65	34.91	318759	34.91	down	down	correct
500367.BSE	Rubfila International Limited	20230822	74.9	75.4	73.55	74.26	37143	74.26	down	down	correct
500370.BSE	Salora International Limited	20230822	53.15	54.5	50.51	52.1	7472	52.1	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20230822	657.6	671.95	656.35	668.45	5108	668.45	up	up	correct
500387.BSE	Shree Cement Limited	20230822	23727.25	23936.4	23660.7	23862.65	191	23862.65	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20230822	163	170.15	163	170.15	70222	170.15	up	up	correct
500402.BSE	SPML Infra Limited	20230822	34.58	34.59	34.58	34.59	24514	34.59	up	up	correct
500403.BSE	Sundram Fasteners Limited	20230822	1265.3	1274.95	1251.1	1269.75	5630	1269.75	up	up	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230822	200	202.95	196.2	196.85	59602	196.85	down	down	correct
500405.BSE	Supreme Petrochem Limited	20230822	442.35	453	438.4	451.7	3133	451.7	up	up	correct
500407.BSE	Swaraj Engines Limited	20230822	2040	2041.6	1995	2001.25	651	2001.25	down	down	correct
500408.BSE	Tata Elxsi Limited	20230822	7028.95	7052	7015.65	7022.5	2385	7022.5	down	down	correct
500410.BSE	ACC Limited	20230822	1950	1993.2	1950	1977.75	10358	1977.75	up	up	correct
500411.BSE	Thermax Limited	20230822	2759.3	2789.85	2702.35	2721.9	4396	2721.9	down	down	correct
500412.BSE	Thirumalai Chemicals Limited	20230822	204.9	206.55	203.8	205.1	28957	205.1	up	up	correct
500414.BSE	Timex Group India Limited	20230822	171	173	167.2	168.15	19289	168.15	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230822	100	103.05	98.12	98.33	23787	98.33	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230822	1975	1984.75	1963.5	1977.1	1795	1977.1	up	down	incorrect
500422.BSE	Transchem Limited	20230822	23.98	24.48	22.64	24.33	3322	24.33	up	up	correct
500425.BSE	Ambuja Cements Limited	20230822	469.35	472.35	462.4	463.65	226123	463.65	down	down	correct
500426.BSE	UTL Industries Limited	20230822	1.76	1.8	1.76	1.79	21241	1.79	up	down	incorrect
500429.BSE	Uniphos Enterprises Limited	20230822	161.1	166.8	161.1	162.6	1721	162.6	up	up	correct
500456.BSE	Pasupati Acrylon Limited	20230822	30.31	31.14	30.31	30.65	21584	30.65	up	up	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230822	15155	15475.9	15155	15438.25	53	15438.25	up	up	correct
500460.BSE	Mukand Limited	20230822	158.05	163.4	157.5	158.6	12787	158.6	up	up	correct
500463.BSE	AGC Networks Limited	20230822	203.8	212.05	203.55	210.15	18770	210.15	up	up	correct
500464.BSE	Ucal Fuel Systems Limited	20230822	139.05	144.4	136.75	140.45	5770	140.45	up	up	correct
500472.BSE	SKF India Limited	20230822	5030.05	5100	5010.45	5057.95	497	5057.95	up	up	correct
500540.BSE	Premier Limited	20230822	2.12	2.12	2.02	2.05	13445	2.05	down	down	correct
500550.BSE	Siemens Limited	20230822	3666.9	3685.75	3651.85	3661.9	4215	3661.9	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230822	787.25	787.25	765	766.8	7916	766.8	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230822	554.95	562	552.55	553.3	44116	543.61	down	down	correct
500655.BSE	Garware Polyester Limited	20230822	955	1050	955	1042.6	18078	1042.6	up	up	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230822	1409.45	1411.8	1398	1400.55	2646	1400.55	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230822	543.65	553.7	543.45	550.3	61339	550.3	up	up	correct
500672.BSE	Novartis India Limited	20230822	714	719.1	710	710.8	1028	710.8	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230822	157.65	162.45	157.4	161.65	267922	161.65	up	up	correct
500696.BSE	Hindustan Unilever Ltd	20230822	2552.2	2574.25	2552.2	2566.4	12391	2566.4	up	up	correct
500730.BSE	NOCIL Limited	20230822	224.2	226.4	220.8	221.6	12398	221.6	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230822	79.99	79.99	78.6	78.7	20246	78.7	down	down	correct
500790.BSE	Nestlé India Limited	20230822	22069.95	22091.5	21904.35	22028	966	22028	down	down	correct
500800.BSE	Tata Consumer Products Limited	20230822	848.5	851.5	843.8	849.05	54219	849.05	up	up	correct
500825.BSE	Britannia Industries Limited	20230822	4519.75	4520	4496.9	4509.95	3306	4509.95	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230822	1995.9	2011.05	1909	1939.75	21541	1939.75	down	down	correct
500875.BSE	ITC Limited	20230822	448.95	455	447	454.2	272302	454.2	up	up	correct
500890.BSE	Modi Rubber Limited	20230822	74.88	75.06	71.01	74.75	5384	74.75	down	down	correct
500940.BSE	Finolex Industries Limited	20230822	206.6	211.5	206.5	210.7	143004	210.7	up	up	correct
501148.BSE	Dalal Street Investments Limited	20230822	283.25	294	283.25	283.25	38	283.25
501150.BSE	Centrum Capital Limited	20230822	24.7	25.13	24.05	24.29	29772	24.29	down	down	correct
501242.BSE	TCI Finance Limited	20230822	3.4	3.4	3.4	3.4	0	3.4
501298.BSE	Industrial & Prudential Investment Company Limited	20230822	2801.9	2850	2601	2744.3	984	2744.3	down	up	incorrect
501301.BSE	Tata Investment Corporation Limited	20230822	2460.05	2471.4	2414.15	2421.8	5070	2421.8	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20230822	174	182.8	169	174.95	7195	174.95	up	up	correct
501391.BSE	W.H. Brady & Company Limited	20230822	372	380	356.05	360.45	2685	360.45	down	down	correct
501421.BSE	TechNVision Ventures Limited	20230822	199	199	199	199	50	199
501423.BSE	Shaily Engineering Plastics Limited	20230822	1710.05	1762.5	1691	1700.45	750	1700.45	down	up	incorrect
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230822	993.2	998.2	988.5	995.4	1085	995.4	up	up	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230822	722	735	710	726.7	604	726.7	up	up	correct
501700.BSE	IndiaNivesh Limited	20230822	40.49	40.49	37.56	39.48	3078	39.48	down	down	correct
501831.BSE	Coastal Corporation Limited	20230822	287	308	282.1	294.15	12848	294.15	up	down	incorrect
502137.BSE	Deccan Cements Limited	20230822	525	525	520.25	521.95	84	521.95	down	down	correct
502168.BSE	NCL Industries Limited	20230822	220	235	220	233.3	53103	233.3	up	up	correct
502175.BSE	Saurashtra Cement Limited	20230822	71.7	74.55	71.5	73.77	226221	73.77	up	down	incorrect
502180.BSE	Shree Digvijay Cement Company Ltd	20230822	95.49	101	94.35	98.81	163056	98.81	up	up	correct
502281.BSE	Triveni Glass Limited	20230822	18.5	18.7	17.31	17.46	56882	17.46	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230822	44.34	44.34	41.4	41.89	1517	41.89	down	down	correct
502330.BSE	Andhra Paper Limited	20230822	438	438.55	430.5	434.45	5913	434.45	down	down	correct
502448.BSE	Rollatainers Limited	20230822	1.25	1.26	1.23	1.26	165504	1.26	up	down	incorrect
502450.BSE	Seshasayee Paper and Boards Limited	20230822	293.95	293.95	286.45	288.5	5346	288.5	down	down	correct
502589.BSE	Vapi Enterprise Limited	20230822	98.5	98.5	98.5	98.5	6	98.5
502820.BSE	DCM Limited	20230822	71.1	72.45	71.1	72.08	893	72.08	up	up	correct
502865.BSE	Forbes & Company Limited	20230822	695.85	695.85	667	673.9	1617	673.9	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230822	94.88	94.88	91.71	92.97	2589	92.97	down	down	correct
502901.BSE	Jamshri Realty Limited	20230822	3800	3885	3800	3885	10	3885	up	down	incorrect
502986.BSE	Vardhman Textiles Limited	20230822	368.2	372.85	363.2	371.4	4941	371.4	up	down	incorrect
503100.BSE	The Phoenix Mills Limited	20230822	1722.65	1773.45	1722.65	1762.65	3607	1762.65	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230822	368.65	373	357.25	368.1	2632	368.1	down	down	correct
503127.BSE	Raja Bahadur International Limited	20230822	3890	3890	3880	3880	5	3880	down	down	correct
503162.BSE	Reliance Chemotex Industries Limited	20230822	179.95	186.9	179.95	185.35	2108	185.35	up	up	correct
503229.BSE	Simplex Realty Limited	20230822	113.98	113.98	112.89	112.89	7	112.89	down	up	incorrect
503310.BSE	Swan Energy Limited	20230822	282.4	289.65	279.25	281.8	85364	281.8	down	down	correct
503349.BSE	The Victoria Mills Limited	20230822	3399	3600	3350	3557.25	578	3557.25	up	down	incorrect
503657.BSE	Veer Energy & Infrastructure Limited	20230822	16	16.15	14.6	15.28	201081	15.28	down	up	incorrect
503722.BSE	Banswara Syntex Limited	20230822	157.95	158.2	154.75	155.2	8507	155.2	down	up	incorrect
503804.BSE	Shri Dinesh Mills Limited	20230822	534.5	534.5	515	520.5	9525	510.4546	down	down	correct
503806.BSE	SRF Limited	20230822	2317.45	2317.45	2293	2300.6	4265	2300.6	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20230822	536.5	541.1	531.85	533.7	8661	533.7	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230822	41.72	41.72	41.72	41.72	5011	41.72
503960.BSE	Bharat Bijlee Limited	20230822	3784	3819.95	3760.95	3793.05	764	3793.05	up	up	correct
504028.BSE	GEE Limited	20230822	77	79.5	76	76.91	270212	76.91	down	down	correct
504058.BSE	Indo National Limited	20230822	414	420	410	412.85	720	412.85	down	down	correct
504067.BSE	Zensar Technologies Limited	20230822	518.85	523.8	516	520.3	87669	520.3	up	up	correct
504076.BSE	Jyoti Limited	20230822	39	39	37.5	38.4	22660	38.4	down	down	correct
504084.BSE	Kaycee Industries Limited	20230822	11298	11487	11127	11399.95	45	11399.95	up	up	correct
504092.BSE	Indokem Limited	20230822	93.8	94.75	92.02	93.93	2818	93.93	up	up	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230822	342.95	346.8	332	341.7	16811	341.7	down	down	correct
504112.BSE	Nelco Limited	20230822	795.6	797.75	784.75	786	5516	786	down	up	incorrect
504132.BSE	Permanent Magnets Limited	20230822	1555	1667.9	1555	1617	15904	1615.5	up	down	incorrect
504176.BSE	High Energy Batteries (India) Limited	20230822	557.4	557.4	555	555	12193	555	down	down	correct
504180.BSE	The Standard Batteries Limited	20230822	31	33	29.42	32.08	14808	32.08	up	up	correct
504220.BSE	W.S. Industries (India) Limited	20230822	106.25	106.25	106.25	106.25	14297	106.25
504240.BSE	Delton Cables Limited	20230822	112	116.5	106.35	116.45	18585	116.45	up	up	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230822	1468.9	1468.9	1468.8	1468.8	1087	1468.8	down	down	correct
504286.BSE	Delta Manufacturing Limited	20230822	83.01	83.01	80.93	80.97	899	80.97	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20230822	5.05	5.05	5.05	5.05	13981	5.05
504351.BSE	Empower India Limited	20230822	0.71	0.71	0.71	0.71	235355	0.71
504378.BSE	Nyssa Corporation Limited	20230822	5.95	6.1	5.31	5.98	294404	5.98	up	up	correct
504605.BSE	Uni Abex Alloy Products Limited	20230822	1800.3	1800.3	1800.3	1800.3	710	1800.3
504614.BSE	Sarda Energy & Minerals Limited	20230822	205.6	207.1	202.2	204.9	180959	204.9	down	up	incorrect
504646.BSE	Bhagwati Autocast Limited	20230822	433.1	433.1	411	415.05	773	415.05	down	down	correct
504697.BSE	Galada Power and Telecommunication Limited	20230822	2.47	2.47	2.47	2.47	3571	2.47
504786.BSE	Investment & Precision Castings Limited	20230822	438.15	448	438.15	443.35	1254	443.35	up	up	correct
504810.BSE	Informed Technologies India Limited	20230822	47	49.88	47	49.84	1782	49.84	up	down	incorrect
504840.BSE	Kaira Can Company Limited	20230822	2400	2406.4	2352	2360	55	2360	down	down	correct
504879.BSE	Orient Abrasives Limited	20230822	32.05	32.85	31.78	32.06	6383	32.06	up	up	correct
504882.BSE	National Standard (india) Ltd	20230822	4594.85	4594.9	4205	4441.75	62	4441.75	down	up	incorrect
504908.BSE	Duncan Engineering Limited	20230822	474	475	454	462.95	1271	462.95	down	down	correct
504959.BSE	Stovec Industries Limited	20230822	2377	2427	2351.05	2367.3	2781	2367.3	down	down	correct
504961.BSE	Tayo Rolls Limited	20230822	80.49	80.49	80.49	80.49	0	80.49
504966.BSE	The Tinplate Company of India Limited	20230822	354.3	366.6	354.3	364.95	10682	364.95	up	down	incorrect
504973.BSE	Cholamandalam Financial Holdings Limited	20230822	924.95	928.1	912.05	915.85	1589	915.85	down	down	correct
504988.BSE	Welcast Steels Limited	20230822	799.55	799.55	795	795	61	795	down	down	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230822	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230822	1600	1655	1551	1558.15	9075	1558.15	down	down	correct
505075.BSE	Setco Automotive Limited	20230822	6.86	6.89	6.75	6.8	13917	6.8	down	down	correct
505141.BSE	Scooters India Limited	20230822	29.25	30.39	29.25	29.41	3879	29.41	up	up	correct
505160.BSE	Talbros Automotive Components Limited	20230822	1023.25	1132.5	1023.25	1086.7	12411	1086.7	up	up	correct
505163.BSE	ZF Steering Gear (India) Limited	20230822	795.15	829.35	790	821	5918	821	up	up	correct
505192.BSE	SML Isuzu Limited	20230822	1328.3	1377.5	1325.3	1353.2	4292	1353.2	up	up	correct
505196.BSE	TIL Limited	20230822	280.9	280.9	280.9	280.9	101	280.9
505200.BSE	Eicher Motors Limited	20230822	3352.75	3397.6	3327.55	3345.9	26308	3345.9	down	up	incorrect
505216.BSE	Alfred Herbert (India) Limited	20230822	752	787	750	757.95	136	757.95	up	down	incorrect
505242.BSE	Dynamatic Technologies Limited	20230822	3836.05	3900	3827.95	3841.4	577	3841.4	up	up	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230822	61.4	61.4	58.11	59.05	156	59.05	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230822	1509	1547.4	1509	1535.85	25326	1535.85	up	up	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230822	1000	1025	984.05	989.6	115	989.6	down	down	correct
505355.BSE	Nesco Limited	20230822	672.35	680	670.65	674.1	7754	674.1	up	down	incorrect
505358.BSE	Integra Engineering India Limited	20230822	230.85	233.85	227.5	229.95	26519	229.95	down	down	correct
505368.BSE	Revathi Equipment Limited	20230822	1563	1624	1563	1620.3	90	1620.3	up	down	incorrect
505509.BSE	Responsive Industries Limited	20230822	227.05	230	225.45	228.55	66664	228.55	up	down	incorrect
505523.BSE	Maharashtra Corporation Limited	20230822	1.13	1.13	1.1	1.12	286375	1.12	down	down	correct
505533.BSE	Westlife Development Limited	20230822	917.4	917.4	906.05	912.5	3422	912.5	down	down	correct
505590.BSE	SVP Global Ventures Limited	20230822	9	9.15	8.85	9	18655	9
505650.BSE	Skyline Millars Limited	20230822	10.88	10.97	10.35	10.49	17403	10.49	down	down	correct
505681.BSE	Bimetal Bearings Limited	20230822	559.25	599.9	556.1	566.05	2161	566.05	up	up	correct
505693.BSE	La Tim Metal & Industries Limited	20230822	12.5	12.9	12.3	12.8	337533	12.8	up	up	correct
505700.BSE	Elecon Engineering Company Limited	20230822	853.15	854.55	837.85	850.5	11150	850.5	down	up	incorrect
505712.BSE	Him Teknoforge Limited	20230822	128.55	133.65	124.25	125.65	10979	125.65	down	down	correct
505714.BSE	Gabriel India Limited	20230822	248.35	250.65	244.3	249.45	87503	249.45	up	up	correct
505720.BSE	Hercules Hoists Limited	20230822	315.9	316.7	309.55	310.85	1237	310.85	down	down	correct
505726.BSE	IFB Industries Limited	20230822	905	905	886.2	890.05	14955	890.05	down	down	correct
505729.BSE	Singer India Limited	20230822	81.28	85.7	81.28	83.65	381024	83.65	up	up	correct
505737.BSE	International Combustion (India) Limited	20230822	930	947	930	940.1	2292	937.1	up	up	correct
505750.BSE	Jost's Engineering Company Limited	20230822	404	404	391.2	394.95	2614	394.95	down	down	correct
505790.BSE	Schaeffler India Limited	20230822	2951.5	2973.2	2951	2963.4	1110	2963.4	up	down	incorrect
505800.BSE	Rane Holdings Limited	20230822	998.3	1010	998.2	1004.1	731	1004.1	up	up	correct
505827.BSE	SNL Bearings Limited	20230822	345	345	332	339.35	2580	339.35	down	down	correct
505840.BSE	Jaipan Industries Limited	20230822	40.36	40.36	37.45	37.5	5807	37.5	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230822	102.5	103.94	101.15	103	12007	103	up	up	correct
505854.BSE	TRF Limited	20230822	199.45	235.35	196.55	231.85	261655	231.85	up	up	correct
505872.BSE	WPIL Limited	20230822	3150	3248	3086.1	3171.4	12602	3171.4	up	up	correct
505890.BSE	Kennametal India Limited	20230822	2695.5	2696.35	2672.95	2687.55	303	2687.55	down	down	correct
505893.BSE	Hindustan Hardy Limited	20230822	435	435	412.2	425.4	1025	425.4	down	down	correct
505978.BSE	Triton Valves Limited	20230822	1670.2	1919	1665	1829.35	4698	1829.35	up	up	correct
506022.BSE	Prakash Industries Limited	20230822	97.76	100.5	96.53	97.31	154594	97.31	down	down	correct
506074.BSE	Arshiya Limited	20230822	3.9	3.9	3.86	3.86	63407	3.86	down	down	correct
506076.BSE	Grindwell Norton Limited	20230822	2279.85	2318.9	2255.35	2283.65	5007	2283.65	up	up	correct
506079.BSE	Lakshmi Precision Screws Limited	20230822	4.87	4.87	4.87	4.87	20	4.87
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230822	83.99	84	81	83.69	247	83.69	down	down	correct
506109.BSE	Genesys International Corporation Limited	20230822	290	302	290	296.25	2263	296.25	up	up	correct
506146.BSE	Visagar Polytex Limited	20230822	0.9	0.9	0.82	0.86	611593	0.86	down	down	correct
506184.BSE	Kanani Industries Limited	20230822	7.1	7.25	6.8	7.2	33361	7.2	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230822	166.9	171.5	166.05	168.5	22263	168.5	up	up	correct
506197.BSE	Bliss GVS Pharma Limited	20230822	95.8	95.8	91.71	92	8852	92	down	up	incorrect
506222.BSE	INEOS Styrolution India Limited	20230822	1060.6	1089.15	1054.15	1080.9	5462	1080.9	up	up	correct
506235.BSE	Alembic Limited	20230822	79.99	81.25	78.71	80.08	52566	80.08	up	up	correct
506248.BSE	Amines & Plasticizers Limited	20230822	106.1	106.6	103.5	104.84	37398	104.84	down	down	correct
506260.BSE	Anuh Pharma Limited	20230822	132.3	134.45	130.55	133.5	22242	133.5	up	up	correct
506261.BSE	Modison Metals Limited	20230822	76.5	79	76.5	76.7	13950	76.7	up	up	correct
506285.BSE	Bayer CropScience Limited	20230822	4776	4776	4736.6	4748.2	474	4748.2	down	up	incorrect
506365.BSE	Chemo Pharma Laboratories Limited	20230822	36	36	35	36	196	36
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230822	309.35	334	309.35	324.85	12044	324.85	up	up	correct
506480.BSE	GOCL Corporation Limited	20230822	422.05	430	417.05	428.6	28947	428.6	up	down	incorrect
506520.BSE	Jayshree Chemicals Limited	20230822	6.94	7.45	6.51	6.92	17117	6.92	down	up	incorrect
506528.BSE	Keltech Energies Limited	20230822	1635	1635	1575	1608.55	313	1608.55	down	down	correct
506530.BSE	Kemp and Company Limited	20230822	945	945	859	945	122	945
506532.BSE	Nitta Gelatin India Limited	20230822	877.5	880	866	868.45	6201	868.45	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230822	155	155.05	152.65	154	192901	154	down	up	incorrect
506605.BSE	Polychem Limited	20230822	1645	1645	1622.7	1624	51	1624	down	down	correct
506642.BSE	Sadhana Nitro Chem Limited	20230822	81	81.75	79.2	80.49	21004	80.49	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230822	502.3	516.4	498	507.6	6297	507.6	up	down	incorrect
506687.BSE	Transpek Industry Limited	20230822	1865.15	1899.5	1855	1858.2	1462	1858.2	down	down	correct
506690.BSE	Unichem Laboratories Limited	20230822	406.2	410	405.4	406.35	16180	406.35	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20230822	137	137	135.2	135.9	745	135.9	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230822	57.21	59.68	55	59.18	30546	59.18	up	up	correct
506820.BSE	AstraZeneca Pharma India Limited	20230822	4169.95	4175.45	4149.55	4159.35	289	4159.35	down	up	incorrect
506852.BSE	Punjab Alkalies & Chemicals Limited	20230822	58.9	59.4	58.5	59.04	95329	59.04	up	up	correct
506858.BSE	Gujarat Petrosynthese Limited	20230822	33.31	35.8	33.11	35.31	7967	35.31	up	up	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230822	811.8	811.8	803	804.2	10003	804.2	down	up	incorrect
506910.BSE	Jaysynth Dyestuff (India) Limited	20230822	74.2	76.84	74.1	74.9	6026	74.9	up	up	correct
506919.BSE	Makers Laboratories Limited	20230822	113	114.9	110	111.35	1448	111.35	down	up	incorrect
506981.BSE	Blue Chip Tex Industries Limited	20230822	139.5	141.8	138.05	138.3	580	138.3	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230822	139.6	139.6	130.15	133.9	11657	133.9	down	up	incorrect
507180.BSE	Kesar Enterprises Limited	20230822	80.6	81.95	76	78.98	1635	78.98	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230822	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20230822	593.05	596.55	588	589.65	1343	589.65	down	down	correct
507490.BSE	Rana Sugars Limited	20230822	25.19	26.2	25.06	25.28	450210	25.28	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230822	20.8	20.8	19.6	20.05	7142	20.05	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20230822	316.45	325.7	316.45	323.4	21600	323.4	up	up	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230822	431.2	458.25	431.2	449.5	41263	449.5	up	up	correct
507552.BSE	Foods and Inns Limited	20230822	176.5	182.35	175.85	176.4	24586	176.4	down	down	correct
507580.BSE	IVP Limited	20230822	144.95	148	142	143.55	3459	143.55	down	up	incorrect
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230822	144.95	144.95	139.25	140.2	8440	140.2	down	down	correct
507621.BSE	Milkfood Limited	20230822	590	610.95	565	591.15	1051	591.15	up	down	incorrect
507645.BSE	Polson Limited	20230822	12294	12333.7	12132	12133	15	12133	down	down	correct
507685.BSE	Wipro Limited	20230822	414.4	417.95	412.75	417.05	130305	417.05	up	up	correct
507690.BSE	Orient Beverages Limited	20230822	161	162.8	160.7	161.1	3869	161.1	up	up	correct
507717.BSE	Dhanuka Agritech Limited	20230822	777	797.1	769.3	789.05	4642	789.05	up	down	incorrect
507747.BSE	TTK Healthcare Limited	20230822	1188.3	1208.85	1182	1204.35	542	1204.35	up	up	correct
507753.BSE	TGV SRAAC Limited	20230822	89.49	89.49	87.85	87.98	218809	87.98	down	down	correct
507759.BSE	Lime Chemicals Limited	20230822	21.38	21.48	20.85	20.85	394	20.85	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20230822	121	125.6	117.5	123.9	7253	123.9	up	down	incorrect
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230822	127.05	135.5	124.15	130.4	4936	130.4	up	up	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230822	455	460.9	446.2	451.1	6300	451.1	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230822	62.36	62.95	61.7	61.88	2364	61.88	down	down	correct
507813.BSE	National Oxygen Limited	20230822	131.8	146.76	131	146.76	27309	146.76	up	up	correct
507815.BSE	Gillette India Limited	20230822	5504.6	5507.8	5415	5425.05	1168	5425.05	down	down	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230822	163.95	164	157.85	162.85	486	162.85	down	down	correct
507828.BSE	Ansal Housing Limited	20230822	4.4	4.48	4.11	4.39	153308	4.39	down	down	correct
507836.BSE	Mac Charles (India) Limited	20230822	435.95	435.95	421	433.25	734	433.25	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20230822	28.85	30.38	28.85	29.16	775	29.16	up	up	correct
507872.BSE	Ashnoor Textile Mills Limited	20230822	37.81	39.5	37.81	38.8	2882	38.8	up	down	incorrect
507878.BSE	Unitech Limited	20230822	1.61	1.61	1.59	1.61	4727186	1.61
507880.BSE	VIP Industries Limited	20230822	687.95	714	687.95	703.35	67869	703.35	up	up	correct
507910.BSE	Fiberweb (India) Limited	20230822	30.02	31.25	30.02	30.78	10695	30.78	up	up	correct
507912.BSE	LKP Finance Limited	20230822	99.95	100.5	95.5	96.55	11981	96.55	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20230822	1119	1148.45	1110	1135.05	8619	1135.05	up	down	incorrect
507948.BSE	Key Corp Limited	20230822	59.99	59.99	56.41	57.06	2246	57.06	down	down	correct
507960.BSE	Gujarat Hotels Limited	20230822	155.35	157.95	155.35	157.75	2392	155.7398	up	up	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230822	45.92	45.92	45.92	45.92	90	45.92
507970.BSE	Paramount Cosmetics (India) Limited	20230822	39.9	39.9	36.11	37	3406	37	down	down	correct
507981.BSE	Jindal Hotels Limited	20230822	42.89	42.89	40.91	42.17	3430	42.17	down	up	incorrect
507998.BSE	Simmonds Marshall Limited	20230822	51.02	52.39	51	51.75	7626	51.75	up	down	incorrect
508136.BSE	B & A Limited	20230822	281	296.95	274.3	280	1149	280	down	down	correct
508494.BSE	Warren Tea Limited	20230822	50.9	51.6	49.4	50.5	2521	50.5	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20230822	32.5	32.55	32.5	32.5	23713	32.5
508807.BSE	IST Limited	20230822	673.95	698	663.2	677.55	2481	677.55	up	down	incorrect
508869.BSE	Apollo Hospitals Enterprise Limited	20230822	4901	4958	4901	4916.15	3410	4916.15	up	up	correct
508905.BSE	SMIFS Capital Markets Limited	20230822	40.5	42.9	39.1	42.9	469	42.9	up	up	correct
508906.BSE	Everest Industries Limited	20230822	1042.95	1127.9	1031.35	1116.9	14779	1116.9	up	up	correct
508918.BSE	Greycells Education Limited	20230822	23.92	23.92	21.66	23.62	4942	23.62	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230822	474	474	455.3	460.45	10645	460.45	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20230822	74.15	74.15	69.8	73.98	410	73.98	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20230822	3.7	3.86	3.6	3.76	59468	3.76	up	up	correct
508989.BSE	Navneet Education Limited	20230822	154.6	157.45	152.85	155.8	28819	155.8	up	up	correct
508996.BSE	Satra Properties (India) Limited	20230822	0.94	1.02	0.94	0.99	84139	0.99	up	up	correct
509009.BSE	Ausom Enterprise Limited	20230822	82.45	90.64	80.16	82.18	38585	82.18	down	up	incorrect
509040.BSE	Netlink Solutions (India) Limited	20230822	79.95	79.95	79.95	79.95	478	79.95
509048.BSE	Lancor Holdings Limited	20230822	39	40	37.25	38.75	29280	38.75	down	down	correct
509053.BSE	Banas Finance Limited	20230822	16.2	16.7	16.1	16.35	64743	16.35	up	down	incorrect
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230822	18.49	18.75	17.59	18.17	14528	18.17	down	down	correct
509077.BSE	Pressman Advertising Limited	20230822	221.45	221.45	221.45	221.45	6737	221.45
509079.BSE	Gufic Biosciences Limited	20230822	262	277.8	261.1	274.8	26668	274.8	up	up	correct
509152.BSE	GRP Limited	20230822	3600	3600	3600	3600	0	3600
509162.BSE	Indag Rubber Limited	20230822	160	163.8	156	161.7	45924	161.7	up	up	correct
509196.BSE	M M Rubber Company Limited	20230822	131.65	131.65	125.4	127.5	834	127.5	down	down	correct
509220.BSE	PTL Enterprises Limited	20230822	33.11	33.7	33.11	33.7	4470	33.7	up	up	correct
509243.BSE	TVS Srichakra Limited	20230822	2804.3	2820	2780	2802.15	502	2802.15	down	down	correct
509438.BSE	Benares Hotels Limited	20230822	5129.65	5178.9	5051	5154.7	1294	5154.7	up	up	correct
509449.BSE	Bhagawati Oxygen Limited	20230822	37.39	37.4	36.8	37.19	327	37.19	down	up	incorrect
509470.BSE	Bombay Oxygen Investments Limited	20230822	12099	12339	12099	12124.25	75	12124.25	up	down	incorrect
509472.BSE	Cravatex Limited	20230822	395.5	401	390.6	398.8	557	398.8	up	down	incorrect
509480.BSE	Berger Paints India Limited	20230822	706.95	707.2	700.55	705.55	7874	705.55	down	up	incorrect
509486.BSE	Caprihans India Limited	20230822	205.75	205.75	205	205.75	3080	205.75
509488.BSE	Graphite India Limited	20230822	448.9	455.35	442.15	446.7	94549	446.7	down	down	correct
509525.BSE	Empire Industries Limited	20230822	827.9	856	819.1	847.7	9263	847.7	up	up	correct
509546.BSE	Graviss Hospitality Limited	20230822	27.27	29	26.8	28.81	4388	28.81	up	up	correct
509557.BSE	Garware Technical Fibres Limited	20230822	3187.95	3208.65	3165.45	3187.8	358	3187.8	down	down	correct
509563.BSE	Garware Marine Industries Limited	20230822	7.5	8	7.5	8	1005	8	up	up	correct
509567.BSE	Goa Carbon Limited	20230822	522.75	542.9	522.75	529.55	14039	529.55	up	up	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230822	440.5	440.5	440.5	440.5	36	440.5
509631.BSE	HEG Limited	20230822	1789	1812.85	1771.1	1778.15	30592	1735.7561	down	down	correct
509635.BSE	Hindustan Composites Limited	20230822	438.9	438.9	406.85	409.15	2931	409.15	down	down	correct
509709.BSE	International Conveyors Limited	20230822	73	77.81	73	77.49	187858	77.49	up	down	incorrect
509715.BSE	Jay Shree Tea & Industries Limited	20230822	99.99	101	97.35	97.71	20252	97.71	down	up	incorrect
509820.BSE	Huhtamaki India Limited	20230822	249.85	260	243.9	259.4	7508	259.4	up	up	correct
509835.BSE	Premier Synthetics Limited	20230822	14.56	14.56	13.31	13.62	1372	13.62	down	down	correct
509895.BSE	Hindoostan Mills Limited	20230822	229.65	229.65	215.1	222	132	222	down	up	incorrect
509930.BSE	The Supreme Industries Limited	20230822	4340.05	4455	4328.3	4410.7	22430	4410.7	up	up	correct
509966.BSE	VST Industries Limited	20230822	3468	3498	3443.6	3489.3	133	3489.3	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230822	5.79	5.91	5.73	5.81	55445	5.81	up	up	correct
511012.BSE	Yamini Investments Company Limited	20230822	0.74	0.74	0.68	0.7	2431730	0.7	down	up	incorrect
511066.BSE	Sakthi Finance Limited	20230822	31.75	34.45	31	32.49	25251	32.49	up	up	correct
511076.BSE	Sat Industries Limited	20230822	141.56	142.09	134.14	139.04	155158	139.04	down	down	correct
511108.BSE	Shiva Texyarn Limited	20230822	146.6	150.45	144.75	145.4	4035	145.4	down	down	correct
511116.BSE	Quadrant Televentures Limited	20230822	0.91	0.92	0.87	0.89	752381	0.89	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20230822	9.4	9.45	9	9.15	12730	9.15	down	up	incorrect
511147.BSE	Wall Street Finance Limited	20230822	63.95	63.95	57.88	60.77	14420	60.77	down	down	correct
511196.BSE	Can Fin Homes Limited	20230822	741.65	752	740.75	746.55	13943	746.55	up	up	correct
511355.BSE	India Cements Capital Limited	20230822	12.02	12.02	11.8	11.8	2236	11.8	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20230822	42.6	46.95	42.6	45.97	1302	45.97	up	up	correct
511377.BSE	Mehta Integrated Finance Limited	20230822	19.9	19.9	19.9	19.9	401	19.9
511389.BSE	Videocon Industries Limited	20230822	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230822	30.41	30.41	28.05	28.98	9581	28.98	down	down	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230822	23.05	23.05	21.75	22.5	140	22.5	down	down	correct
511413.BSE	Crest Ventures Limited	20230822	240.55	244.8	236.8	243.4	533	243.4	up	up	correct
511431.BSE	Vakrangee Limited	20230822	15.83	16	15.68	15.79	3757409	15.79	down	up	incorrect
511441.BSE	Gujarat Credit Corporation Limited	20230822	20.74	20.74	19.8	20.69	775	20.69	down	up	incorrect
511451.BSE	Dharani Finance Limited	20230822	5.02	5.52	5.02	5.11	1573	5.11	up	up	correct
511463.BSE	Alexander Stamps and Coin Limited	20230822	15.97	15.98	15.15	15.62	77324	15.62	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230822	32.68	32.68	31.36	31.78	42526	31.78	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230822	27.26	29.89	27.26	29.5	1932	29.5	up	up	correct
511505.BSE	Capital Trust Limited	20230822	100.26	101.66	99.05	99.36	2362	99.36	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20230822	28.97	28.97	27.5	28.23	5185	28.23	down	up	incorrect
511523.BSE	Veerhealth Care Limited	20230822	42.9	43	41.99	42.3	95508	42.3	down	up	incorrect
511525.BSE	Pan India Corporation Limited	20230822	2.07	2.16	2.01	2.12	182391	2.12	up	up	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230822	97.25	97.25	97.25	97.25	142	97.25
511549.BSE	Morarka Finance Limited	20230822	137.9	137.9	135	135.15	3207	135.15	down	up	incorrect
511551.BSE	Monarch Networth Capital Limited	20230822	335.2	340.2	326.55	328.9	7499	328.9	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20230822	1.06	1.06	1.01	1.05	428635	1.05	down	down	correct
511559.BSE	Times Guaranty Limited	20230822	60.84	61.85	57.74	58.79	17555	58.79	down	up	incorrect
511571.BSE	Som Datt Finance Corporation Limited	20230822	157.7	160	149.85	149.85	10952	149.85	down	up	incorrect
511593.BSE	Libord Finance Limited	20230822	5.2	5.47	5.2	5.46	670	5.46	up	up	correct
511601.BSE	Yash Management & Satellite Ltd	20230822	13.7	13.7	12.61	12.87	16987	12.87	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230822	54.35	56.3	54.35	55.1	6665	55.1	up	up	correct
511609.BSE	ISL Consulting Limited	20230822	24.5	26.85	24.5	26.8	2114	26.8	up	up	correct
511611.BSE	DCM Financial Services Limited	20230822	4.39	4.39	4.16	4.29	1875	4.29	down	down	correct
511628.BSE	IM+ Capitals Limited	20230822	500	518.05	500	518.05	3802	518.05	up	up	correct
511658.BSE	Nettlinx Limited	20230822	94.07	94.07	92.2	92.2	4073	92.2	down	down	correct
511672.BSE	Scan Steels Limited	20230822	36.54	36.88	36.11	36.68	23307	36.68	up	up	correct
511676.BSE	GIC Housing Finance Limited	20230822	179.9	183.25	179	181.2	37850	176.7455	up	up	correct
511702.BSE	Parsharti Investment Limited	20230822	30.63	30.63	30.63	30.63	2350	30.63
511714.BSE	Nimbus Projects Limited	20230822	36	36	29.63	34.82	2741	34.82	down	down	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230822	38.5	39.86	37.9	39.51	103963	39.51	up	up	correct
511726.BSE	Vipul Limited	20230822	15.53	16.44	15.46	16.19	3154	16.19	up	up	correct
511728.BSE	K Z Leasing and Finance Limited	20230822	21.23	21.23	21.23	21.23	1751	21.23
511736.BSE	Ushdev International Limited	20230822	1.75	1.75	1.71	1.71	159188	1.71	down	down	correct
511742.BSE	Ugro Capital Limited	20230822	319.85	319.85	309.15	311.75	31175	311.75	down	up	incorrect
511754.BSE	Shalibhadra Finance Limited	20230822	275	286.95	267	280.1	34057	280.1	up	up	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230822	45.5	45.5	45.5	45.5	10	45.5
511764.BSE	Upasana Finance Limited	20230822	46.24	46.24	44.92	46.24	9057	46.24
511766.BSE	Muthoot Capital Services Limited	20230822	378.5	388	369.45	371.2	18222	371.2	down	down	correct
511768.BSE	Master Trust Limited	20230822	312	319.5	304.5	307.9	1749	307.9	down	down	correct
512018.BSE	Cni Research Limited	20230822	2.04	2.04	1.97	2	165281	2	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230822	2774.95	2775	2650	2671	157	2671	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230822	3.33	3.37	3.22	3.28	488311	3.28	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230822	85.89	85.9	83.1	83.87	164353	83.87	down	down	correct
512093.BSE	Cranes Software International Limited	20230822	3.6	3.73	3.43	3.58	244030	3.58	down	down	correct
512175.BSE	Vama Industries Limited	20230822	4.75	4.88	4.62	4.7	46888	4.7	down	down	correct
512179.BSE	Sunteck Realty Limited	20230822	367.25	370.35	364	364.75	31560	364.75	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230822	3.56	3.63	3.51	3.63	38273	3.63	up	up	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230822	2.85	2.85	2.71	2.79	122505	2.79	down	up	incorrect
512267.BSE	Media Matrix Worldwide Limited	20230822	16	17.15	15.81	16.48	517314	16.48	up	up	correct
512279.BSE	N2N Technologies Limited	20230822	8.49	8.49	8.49	8.49	1	8.49
512289.BSE	Shirpur Gold Refinery Limited	20230822	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230822	69.6	72.94	69.5	69.54	8030	69.54	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230822	26.3	26.3	25	25.06	3935884	25.06	down	up	incorrect
512393.BSE	Shardul Securities Limited	20230822	114	114	114	114	1834	114
512437.BSE	Apollo Finvest (India) Limited	20230822	506.7	506.7	470	473.75	13601	473.75	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230822	632.5	644.9	620	629.65	1441	629.65	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230822	521.25	549.2	498.55	537.5	346002	537.5	up	up	correct
512463.BSE	Shree Global Tradefin Limited	20230822	32	32.45	30.13	31.96	3171289	31.96	down	up	incorrect
512477.BSE	Betex India Limited	20230822	149.9	149.9	144.1	144.1	341	144.1	down	down	correct
512493.BSE	Garnet International Limited	20230822	45.49	46.5	43.22	45.3	13061	45.3	down	down	correct
512499.BSE	Shalimar Productions Limited	20230822	0.49	0.49	0.49	0.49	345891	0.49
512519.BSE	Donear Industries Limited	20230822	96.32	97.35	94.2	96.09	24281	96.09	down	down	correct
512527.BSE	Super Sales India Limited	20230822	1085	1111	1070	1098.35	564	1098.35	up	up	correct
512529.BSE	Sequent Scientific Limited	20230822	88.6	89.64	88.44	88.88	36247	88.88	up	up	correct
512531.BSE	The State Trading Corporation of India Ltd	20230822	93.23	101.53	92.62	95.7	66443	95.7	up	up	correct
512553.BSE	Zenith Exports Limited	20230822	107.95	107.95	103	107.95	102	107.95
512573.BSE	Avanti Feeds Limited	20230822	403.8	419.9	403.8	414.3	39859	414.3	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230822	38.28	38.28	35.7	36.89	4221	36.89	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230822	6.23	6.31	5.81	6.03	653173	6.03	down	down	correct
512618.BSE	RLF Limited	20230822	6.25	6.25	5.86	6.1	1967	6.1	down	up	incorrect
512626.BSE	Orbit Exports Limited	20230822	171.45	177	170.15	172.7	1381	172.7	up	up	correct
512634.BSE	Savera Industries Limited	20230822	82	82.62	80	80.06	2046	80.06	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230822	46.5	48.75	46.44	48.75	3426	48.75	up	up	correct
513023.BSE	Nava Bharat Ventures Limited	20230822	395.3	396	386.25	387.8	16672	387.8	down	up	incorrect
513043.BSE	Remi Edelstahl Tubulars Limited	20230822	44.4	44.4	42.54	43.99	1033	43.99	down	down	correct
513059.BSE	G.S. Auto International Limited	20230822	19.01	19.5	18.2	19.1	7266	19.1	up	up	correct
513063.BSE	Trans Freight Containers Limited	20230822	19.42	21.45	19.42	21.37	5340	21.37	up	down	incorrect
513097.BSE	Shivalik Bimetal Controls Limited	20230822	511.95	527.9	510.55	518.55	20235	518.55	up	down	incorrect
513119.BSE	ABC Gas (International) Limited	20230822	38.8	39.77	37.81	38.81	1429	38.81	up	down	incorrect
513121.BSE	Oricon Enterprises Limited	20230822	23.55	24.5	23.5	23.68	129084	23.68	up	up	correct
513252.BSE	Jay Ushin Limited	20230822	813.95	829	781	825.55	430	825.55	up	up	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230822	365.7	368.4	360.1	362.05	2034	362.05	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230822	237	243	234	236.9	22968	236.9	down	down	correct
513361.BSE	India Steel Works Limited	20230822	2.54	2.54	2.31	2.31	278139	2.31	down	down	correct
513369.BSE	Rajkumar Forge Limited	20230822	73	74.5	69.35	73.12	6218	73.12	up	up	correct
513375.BSE	Carborundum Universal Limited	20230822	1129.85	1130	1110.55	1120.15	10539	1120.15	down	up	incorrect
513377.BSE	MMTC Limited	20230822	38.02	40.3	38.02	39.6	402107	39.6	up	up	correct
513397.BSE	Vallabh Steels Limited	20230822	4.89	5.14	4.89	4.89	1847	4.89
513401.BSE	Ashiana Ispat Limited	20230822	34.99	34.99	26.37	29.22	70466	29.22	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20230822	3.77	3.99	3.75	3.78	20370	3.78	up	up	correct
513434.BSE	Tata Metaliks Limited	20230822	868	877.05	866	874.65	5779	874.65	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20230822	28	28.95	26.25	28.04	1065	28.04	up	up	correct
513472.BSE	Simplex Castings Limited	20230822	60.09	63	60.09	61.98	6255	61.98	up	up	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230822	34.45	35.5	33.15	34.88	2642	34.88	up	up	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230822	116.55	116.55	116.55	116.55	9911	116.55
513509.BSE	Kalyani Forge Limited	20230822	298.85	299.75	298	299.75	4480	299.75	up	up	correct
513511.BSE	Panchmahal Steel Limited	20230822	122.8	122.9	120	122.1	1026	122.1	down	down	correct
513513.BSE	Aditya Ispat Limited	20230822	8.5	8.87	8.49	8.87	2523	8.87	up	up	correct
513515.BSE	S.R. Industries Limited	20230822	1.39	1.39	1.3	1.35	3308	1.35	down	down	correct
513517.BSE	Steelcast Limited	20230822	601.15	611.7	586	603.9	13623	603.9	up	up	correct
513519.BSE	Pitti Engineering Limited	20230822	535.05	592.75	523	574.95	63832	574.95	up	up	correct
513528.BSE	Glittek Granites Limited	20230822	3.12	3.12	2.85	2.85	2452	2.85	down	down	correct
513532.BSE	Pradeep Metals Limited	20230822	163.75	166.1	161.9	162.55	5194	162.55	down	up	incorrect
513536.BSE	Gujarat Natural Resources Limited	20230822	13.8	14.29	13.8	13.82	23970	13.82	up	down	incorrect
513548.BSE	Sharda Ispat Limited	20230822	115.82	115.82	108.05	109.83	14516	109.83	down	down	correct
513554.BSE	Mahamaya Steel Industries Limited	20230822	66.7	67	63.55	66.95	2835	66.95	up	down	incorrect
513642.BSE	Axel Polymers Limited	20230822	53.17	53.17	50	52.98	2450	52.98	down	down	correct
513683.BSE	NLC India Limited	20230822	125.05	129.3	125.05	128.7	157104	128.7	up	up	correct
513691.BSE	JMT Auto Limited	20230822	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230822	48.7	49.8	47.25	47.93	18687	47.93	down	down	correct
513699.BSE	Solid Stone Company Limited	20230822	27.05	27.39	25.63	26.48	1108	26.48	down	down	correct
513709.BSE	Shilp Gravures Limited	20230822	136	136.5	127	129.2	79168	129.2	down	up	incorrect
513713.BSE	White Organic Agro Limited	20230822	7.07	7.17	6.91	6.97	112304	6.97	down	down	correct
514010.BSE	Himachal Fibres Limited	20230822	6.8	6.8	6.8	6.8	1909	6.8
514030.BSE	Deepak Spinners Limited	20230822	246.5	248.8	240.3	241.9	10363	241.9	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20230822	641	660.95	621	635.2	387	635.2	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230822	141.2	150.75	141.2	149.5	113799	149.5	up	up	correct
514045.BSE	BSL Limited	20230822	158	161.35	158	158.5	3474	158.5	up	up	correct
514087.BSE	PBM Polytex Limited	20230822	86	88.46	84.25	86.33	8126	86.33	up	up	correct
514138.BSE	Suryalata Spinning Mills Limited	20230822	680.5	693.5	674.45	674.45	9872	674.45	down	down	correct
514142.BSE	T.T. Limited	20230822	86.4	86.75	84.31	84.31	490	84.31	down	up	incorrect
514162.BSE	Welspun India Limited	20230822	114.95	123	114.8	122.45	694517	122.45	up	up	correct
514165.BSE	Indian Acrylics Limited	20230822	11.49	11.49	10.8	10.88	229307	10.88	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230822	30.33	32	30.2	31.05	1465	31.05	up	up	correct
514175.BSE	Vardhman Polytex Limited	20230822	72.6	73.95	70	72.42	7360	72.42	down	up	incorrect
514211.BSE	Sumeet Industries Limited	20230822	2.08	2.08	2.08	2.08	0	2.08
514215.BSE	Binny Limited	20230822	244.8	245	240.7	242.45	6998	242.45	down	up	incorrect
514264.BSE	Seasons Textiles Limited	20230822	14.23	14.24	13.53	14.2	3861	14.2	down	down	correct
514266.BSE	Zenith Fibres Limited	20230822	63	64.5	61.25	62.38	6940	62.38	down	up	incorrect
514272.BSE	Bhilwara Spinners Limited	20230822	53	54.49	52	52.75	4386	52.75	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20230822	54.9	56.54	53.51	53.72	37279	53.72	down	down	correct
514302.BSE	Vippy Spinpro Limited	20230822	150	150	146.6	148.65	328	148.65	down	up	incorrect
514322.BSE	Kamadgiri Fashion Limited	20230822	102	113.45	102	112.35	1562	112.35	up	up	correct
514330.BSE	One Global Service Provider Limited	20230822	41.97	42.9	35.85	38.98	9759	38.98	down	down	correct
514332.BSE	Neo Infracon Limited	20230822	10.62	10.62	10.01	10.05	885	10.05	down	down	correct
514412.BSE	Sarup Industries Limited	20230822	22	22.25	22	22.25	5200	22.25	up	up	correct
514418.BSE	Mangalam Organics Limited	20230822	412.05	421	409.3	418.1	1078	418.1	up	up	correct
514428.BSE	Hindustan Adhesives Limited	20230822	309.4	317.9	293.95	298.1	9453	298.1	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230822	17.29	17.29	16.3	16.67	5214	16.67	down	up	incorrect
514448.BSE	Jyoti Resins and Adhesives Limited	20230822	1516	1535	1491.1	1498.3	12990	1498.3	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230822	151	152	151	151.1	821	151.1	up	up	correct
514470.BSE	Winsome Textile Industries Limited	20230822	57.9	62.8	56.04	61.67	42200	61.67	up	up	correct
515030.BSE	Asahi India Glass Limited	20230822	496.9	508.1	493.95	506.6	13127	506.6	up	up	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230822	102.85	103.9	101.5	103.5	47104	103.5	up	up	correct
515055.BSE	Anant Raj Limited	20230822	203.75	203.75	198.6	200.9	44341	200.9	down	down	correct
515059.BSE	Madhusudan Industries Limited	20230822	40.65	40.65	40.65	40.65	1243	40.65
515085.BSE	Restile Ceramics Limited	20230822	4.45	4.66	4.3	4.39	47110	4.39	down	down	correct
515127.BSE	Ramasigns Industries Limited	20230822	2.85	2.85	2.83	2.84	2995	2.84	down	down	correct
515147.BSE	Haldyn Glass Limited	20230822	98	101	97	97.68	71704	97.68	down	down	correct
516003.BSE	Duroply Industries Limited	20230822	186.95	190.5	186.95	190	2790	190	up	down	incorrect
516016.BSE	Shreyans Industries Limited	20230822	213.8	218	213.8	214.75	8079	214.75	up	up	correct
516020.BSE	Agio Paper & Industries Limited	20230822	3.05	3.36	3.05	3.36	671	3.36	up	up	correct
516022.BSE	Star Paper Mills Limited	20230822	190.6	201	189	197.6	25496	197.6	up	up	correct
516062.BSE	National Plywood Industries Limited	20230822	4.9	4.9	4.9	4.9	250	4.9
516064.BSE	Arrow Greentech Limited	20230822	302	315.75	299	315.75	14421	315.75	up	down	incorrect
516072.BSE	Vishnu Chemicals Limited	20230822	312.4	322.15	308.35	311.8	31272	311.8	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20230822	310.05	312.5	307.15	308.1	1239	308.1	down	down	correct
516096.BSE	Sangal Papers Limited	20230822	155	155	152	154	627	154	down	down	correct
516106.BSE	Shree Karthik Papers Limited	20230822	7.19	7.2	6.9	7.14	33648	7.14	down	down	correct
516108.BSE	The South India Paper Mills Limited	20230822	119	119.4	117.1	118.9	8330	118.9	down	down	correct
516110.BSE	Scandent Imaging Limited	20230822	6.77	6.94	6.77	6.87	123071	6.87	up	down	incorrect
517015.BSE	Vindhya Telelinks Limited	20230822	1998.1	2060.05	1997.9	2057.25	1443	2057.25	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230822	749.05	749.05	749.05	749.05	2335	749.05
517041.BSE	Ador Welding Limited	20230822	1086.7	1149.05	1086.7	1134.7	6435	1134.7	up	down	incorrect
517044.BSE	International Data Management Limited	20230822	12.72	12.72	12.09	12.09	241	12.09	down	up	incorrect
517059.BSE	Salzer Electronics Limited	20230822	413.95	413.95	397.35	401.15	6188	398.9453	down	down	correct
517063.BSE	Jetking Infotrain Limited	20230822	47.2	50.5	47.2	49.5	1006	49.5	up	down	incorrect
517096.BSE	Aplab Limited	20230822	52.96	53.36	52.96	52.96	3076	52.96
517119.BSE	PCS Technology Limited	20230822	15.1	15.49	14.6	14.7	14319	14.7	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20230822	54	54	53.6	53.6	68184	53.6	down	down	correct
517168.BSE	Subros Limited	20230822	387.2	393.55	382.5	384.75	8824	384.75	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20230822	52.21	52.21	52.21	52.21	5	52.21
517206.BSE	Lumax Industries Limited	20230822	2150.05	2173.2	2140	2146.7	741	2146.7	down	down	correct
517236.BSE	Calcom Vision Limited	20230822	154.5	159.5	149.4	151.55	34481	151.55	down	down	correct
517238.BSE	Dynavision Limited	20230822	132.7	139.25	132.7	138.6	1058	138.6	up	up	correct
517246.BSE	BCC Fuba India Limited	20230822	58.24	58.24	57.08	57.08	42357	57.08	down	down	correct
517258.BSE	Precision Electronics Limited	20230822	47	47	42.75	46.77	4119	46.77	down	down	correct
517264.BSE	Fine-Line Circuits Limited	20230822	51	51.85	48.13	49.06	1727	49.06	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20230822	113.65	116.85	113.65	115.9	23412	115.9	up	down	incorrect
517334.BSE	Motherson Sumi Systems Limited	20230822	96.44	96.44	94.8	95.28	240775	95.28	down	down	correct
517344.BSE	Mindteck (India) Limited	20230822	133	134	130.9	131.05	8149	131.05	down	down	correct
517354.BSE	Havells India Limited	20230822	1299.85	1320.8	1294.85	1318.45	11177	1318.45	up	up	correct
517356.BSE	ACI Infocom Limited	20230822	1.65	1.65	1.65	1.65	292565	1.65
517370.BSE	Incap Limited	20230822	39.95	39.95	36.35	36.62	5064	36.62	down	down	correct
517372.BSE	Gujarat Intrux Limited	20230822	224.5	224.5	207.55	213.7	664	213.7	down	up	incorrect
517399.BSE	VXL Instruments Limited	20230822	7.12	7.12	7.12	7.12	51	7.12
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230822	8.45	8.45	8	8.08	32262	8.08	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20230822	296.3	303	290	293.95	13986	293.95	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230822	1204.45	1212	1186.4	1203.75	965	1203.75	down	down	correct
517429.BSE	Athena Global Technologies Limited	20230822	54.56	59.8	50.21	54.74	7790	54.74	up	up	correct
517437.BSE	Dutron Polymers Limited	20230822	137.8	139	133.05	134.4	692	134.4	down	down	correct
517447.BSE	R S Software (India) Limited	20230822	48	50.95	48	50.95	4205	50.95	up	up	correct
517449.BSE	Magna Electro Castings Limited	20230822	439	460.95	439	460.95	3064	460.95	up	down	incorrect
517467.BSE	Marsons Limited	20230822	5.77	6.37	5.77	5.98	160296	5.98	up	down	incorrect
517477.BSE	Elnet Technologies Limited	20230822	285.95	292.5	272.1	277.95	2258	277.95	down	down	correct
517494.BSE	Accel Limited	20230822	23.7	24	22.51	22.71	64477	22.71	down	down	correct
517498.BSE	Websol Energy System Limited	20230822	118.95	122.05	118	122.05	108427	122.05	up	down	incorrect
517500.BSE	Roto Pumps Limited	20230822	352.1	355.55	351	352.7	28078	352.7	up	up	correct
517506.BSE	TTK Prestige Limited	20230822	775.4	775.45	764	764.7	2818	764.7	down	up	incorrect
517522.BSE	Rajratan Global Wire Limited	20230822	721.6	724.65	717.1	720.85	1990	720.85	down	down	correct
517536.BSE	Onward Technologies Limited	20230822	570	579	562.5	565.65	40953	565.65	down	down	correct
517544.BSE	Centum Electronics Limited	20230822	1271.2	1471.05	1271.2	1432.3	5947	1432.3	up	up	correct
517546.BSE	Alfa Transformers Limited	20230822	49.57	49.57	49.57	49.57	40541	49.57
517548.BSE	Starlite Components Limited	20230822	2.31	2.31	2.2	2.21	2260	2.21	down	down	correct
517554.BSE	NHC Foods Limited	20230822	46	47.59	45.36	47.27	8784	47.27	up	up	correct
517569.BSE	KEI Industries Limited	20230822	2550	2563.4	2534.95	2544.85	3374	2544.85	down	down	correct
517571.BSE	IMP Powers Limited	20230822	4.3	4.3	4.3	4.3	10	4.3
518011.BSE	Keerthi Industries Limited	20230822	128.65	134.65	128.65	134.4	2275	134.4	up	up	correct
518075.BSE	Suraj Products Limited	20230822	273	273	273	273	14322	273
518091.BSE	Anjani Portland Cement Limited	20230822	189.6	191.75	187.05	187.85	2106	187.85	down	down	correct
519003.BSE	Modi Naturals Limited	20230822	258.4	258.4	230	235.45	16281	235.45	down	down	correct
519031.BSE	Shah Foods Limited	20230822	159.15	159.15	159.15	159.15	189	159.15
519091.BSE	Tasty Bite Eatables Limited	20230822	17928.35	17931.4	17500.05	17530.6	87	17530.6	down	down	correct
519097.BSE	Ritesh International Ltd	20230822	36.73	36.98	35.3	36.67	7858	36.67	down	down	correct
519105.BSE	AVT Natural Products Limited	20230822	80.79	82	80.12	80.18	7108	80.18	down	down	correct
519126.BSE	Hindustan Foods Limited	20230822	546.5	546.5	538	539.9	10180	539.9	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230822	3995	4087	3902	3927	344	3927	down	down	correct
519216.BSE	Ajanta Soya Limited	20230822	25.3	26.4	25	26.24	229155	26.24	up	up	correct
519230.BSE	Richirich Inventures Limited	20230822	7.46	7.46	7.46	7.46	0	7.46
519260.BSE	Sanwaria Consumer Limited	20230822	0.52	0.52	0.52	0.52	35287	0.52
519262.BSE	Prima Agro Limited	20230822	25	25.2	23.5	24.9	1430	24.9	down	down	correct
519285.BSE	Tarai Foods Limited	20230822	4.47	4.56	4.45	4.46	844	4.46	down	down	correct
519287.BSE	Modern Dairies Limited	20230822	19.95	20.7	19.56	19.86	34190	19.86	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230822	325	334.75	320	320.6	4329	320.6	down	up	incorrect
519307.BSE	Vikas WSP Limited	20230822	1.34	1.34	1.27	1.3	100916	1.3	down	down	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230822	51.8	54	51.8	53.54	1109	53.54	up	up	correct
519383.BSE	Anik Industries Limited	20230822	36.25	36.99	35.65	36.99	3932	36.99	up	up	correct
519397.BSE	Sharat Industries Limited	20230822	52.99	54	51.8	52.05	7936	52.05	down	up	incorrect
519421.BSE	KSE Limited	20230822	1640	1647.65	1626	1626	295	1626	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230822	59.95	59.95	52.5	53.88	4981	53.88	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230822	40	40	38.6	38.65	7624	38.65	down	down	correct
519475.BSE	Chordia Food Products Limited	20230822	101.85	101.85	101.85	101.85	203	101.85
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230822	42	42	41.99	42	11896	42
519494.BSE	N.K Industries Limited	20230822	38.2	38.2	38.2	38.2	34	38.2
519532.BSE	Asian Tea and Exports Ltd	20230822	12.14	12.15	11.89	12.04	9920	12.04	down	down	correct
519552.BSE	Heritage Foods Limited	20230822	249.65	260.8	249.65	252.6	20220	252.6	up	up	correct
519566.BSE	Simran Farms Limited	20230822	130	132	128	130.65	1747	130.65	up	up	correct
519600.BSE	CCL Products (India) Limited	20230822	610	613.1	606	611.5	9946	611.5	up	up	correct
519612.BSE	Mahaan Foods Limited	20230822	28	28.75	27.7	28.75	1469	28.75	up	up	correct
520021.BSE	Omax Autos Limited	20230822	55	56	53.86	55.02	7015	55.02	up	up	correct
520051.BSE	Jamna Auto Industries Limited	20230822	109.65	111.5	108.75	108.95	448317	108.95	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20230822	60.8	62.4	59.2	61.86	62715	59.8855	up	up	correct
520073.BSE	RACL Geartech Limited	20230822	1353.05	1449.5	1323.25	1430.6	9949	1430.6	up	down	incorrect
520075.BSE	Samkrg Pistons and Rings Limited	20230822	144.7	144.7	142.3	143.5	4560	143.5	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230822	2546.05	2610.65	2543.65	2605.25	4884	2605.25	up	up	correct
520113.BSE	Vesuvius India Limited	20230822	3300.35	3545.35	3300.35	3518.25	537	3518.25	up	down	incorrect
520119.BSE	Automotive Stampings and Assemblies Limited	20230822	405.05	407.75	399	400.2	4231	400.2	down	down	correct
520123.BSE	ABC India Limited	20230822	102.95	102.95	97.05	99.05	835	99.05	down	down	correct
520127.BSE	Balurghat Technologies Limited	20230822	17.1	19.1	16.34	18.01	226705	18.01	up	up	correct
520141.BSE	Sibar Auto Parts Limited	20230822	7.94	8.27	7.6	7.83	16906	7.83	down	down	correct
521016.BSE	Indo Count Industries Limited	20230822	244.7	250	243.9	246.65	78213	246.65	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20230822	22.2	22.5	21.61	21.83	14241	21.83	down	down	correct
521054.BSE	Kakatiya Textiles Limited	20230822	32.3	32.3	31.66	31.66	132	31.66	down	up	incorrect
521080.BSE	Pasari Spinning Mills Limited	20230822	6.66	6.99	6.66	6.7	7126	6.7	up	up	correct
521082.BSE	CLC Industries Limited	20230822	2.85	2.85	2.85	2.85	247	2.85
521097.BSE	Amarjothi Spinning Mills Limited	20230822	170.05	170.95	168.1	170.7	1042	170.7	up	up	correct
521113.BSE	Suditi Industries Limited	20230822	14.5	14.5	14	14.1	1368	14.1	down	down	correct
521141.BSE	Aditya Spinners Limited	20230822	20.1	21.12	20.1	20.96	2685	20.96	up	up	correct
521149.BSE	Prime Urban Development India Limited	20230822	8.74	8.74	8.31	8.31	1205	8.31	down	down	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20230822	49.51	49.51	48.52	48.52	2596	48.52	down	down	correct
521163.BSE	Zodiac Clothing Company Limited	20230822	109.65	110.7	105.55	109.35	8997	109.35	down	down	correct
521167.BSE	Maxgrow India Limited	20230822	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230822	2.08	2.08	1.99	2	2210	2	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230822	118.55	122.95	115.05	117.9	9632	117.9	down	down	correct
521226.BSE	Uniroyal Industries Limited	20230822	15	15.25	14.64	14.95	955	14.95	down	up	incorrect
521228.BSE	Tatia Global Vennture Limited	20230822	2.27	2.27	2.27	2.27	271113	2.27
521234.BSE	Sri Nachammai Cotton Mills Limited	20230822	33.9	33.9	32	32.85	1055	32.85	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230822	198	204	190.05	199.6	11970	199.6	up	down	incorrect
522001.BSE	Cranex Limited	20230822	44.75	44.75	42.6	43.62	6486	43.62	down	down	correct
522004.BSE	Batliboi Limited	20230822	71.32	73.4	71.05	72.59	25490	72.59	up	up	correct
522005.BSE	Austin Engineering Company Limited	20230822	160.2	183	160.2	175.25	53340	175.25	up	up	correct
522014.BSE	United Drilling Tools Limited	20230822	218.55	222.6	215.55	220.85	4384	220.2576	up	down	incorrect
522017.BSE	Fluidomat Limited	20230822	324	329	310.6	323.45	5818	323.45	down	down	correct
522034.BSE	Shanthi Gears Limited	20230822	456	465	454.3	460.9	6554	460.9	up	up	correct
522064.BSE	Honda India Power Products Limited	20230822	2367.95	2367.95	2311.55	2346.7	1252	2346.7	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20230822	391.1	403.4	391.1	393.5	973	393.5	up	up	correct
522074.BSE	ELGI Equipments Limited	20230822	472.5	478.95	464.75	466.4	11918	466.4	down	down	correct
522091.BSE	United Van Der Horst Limited	20230822	155.75	155.8	155.65	155.65	283	155.65	down	down	correct
522101.BSE	Kilburn Engineering Limited	20230822	149.2	154.9	149.2	154.9	77493	154.9	up	up	correct
522105.BSE	Birla Precision Technologies Limited	20230822	44.7	45.79	43.5	43.84	78994	43.84	down	down	correct
522108.BSE	Yuken India Limited	20230822	614.95	725.4	614.95	725.4	28828	725.4	up	up	correct
522122.BSE	Voith Paper Fabrics India Limited	20230822	1600.05	1649	1600.05	1617.1	1950	1617.1	up	up	correct
522134.BSE	Artson Engineering Limited	20230822	153.7	153.7	153.7	153.7	13786	153.7
522152.BSE	Solitaire Machine Tools Limited	20230822	62.22	64.05	60.05	63.78	12286	63.78	up	up	correct
522183.BSE	ITL Industries Limited	20230822	229	232.9	226	229.3	6134	229.3	up	up	correct
522195.BSE	Frontier Springs Limited	20230822	675	711.6	675	711.5	4227	711.5	up	up	correct
522205.BSE	Praj Industries Limited	20230822	499.55	514	485.95	490	266204	490	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230822	71	77.3	71	71.85	2969	71.85	up	up	correct
522209.BSE	Yogi Infra Projects Limited	20230822	3.63	3.8	3.45	3.45	5454	3.45	down	down	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230822	279.65	306	275	298.55	312057	298.55	up	up	correct
522231.BSE	Conart Engineers Limited	20230822	51.44	52.7	51	51.11	8084	51.11	down	up	incorrect
522241.BSE	M M Forgings Limited	20230822	942	963.8	930.2	937.45	2943	937.45	down	down	correct
522251.BSE	Cenlub Industries Limited	20230822	287.5	287.5	287.45	287.45	4312	287.45	down	down	correct
522257.BSE	Rajoo Engineers Limited	20230822	57.01	59.6	57.01	59.49	260299	59.49	up	up	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230822	34.9	34.9	34.9	34.9	114	34.9
522275.BSE	GE T&D India Limited	20230822	346	354.5	339	344.05	16392	344.05	down	down	correct
522281.BSE	Ram Ratna Wires Limited	20230822	285.95	288.4	280	282.45	5420	282.45	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230822	40.24	40.24	37.6	39.4	7588	39.4	down	down	correct
522294.BSE	T & I Global Limited	20230822	197	197.1	189.35	194.95	1952	194.95	down	down	correct
522295.BSE	Control Print Limited	20230822	740	755.55	726	751.3	2305	751.3	up	up	correct
523007.BSE	Ansal Buildwell Limited	20230822	78	78	74.55	75.52	3604	75.52	down	down	correct
523011.BSE	Weizmann Limited	20230822	92.01	93.15	90.05	92.89	325	92.89	up	up	correct
523019.BSE	B.N.Rathi Securities Limited	20230822	42.04	43.33	42.04	42.99	31823	42.99	up	up	correct
523021.BSE	Rishi Techtex Limited	20230822	26.62	27.25	26.03	26.43	4169	26.43	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20230822	163.35	164.2	161.2	162.05	33723	162.05	down	down	correct
523025.BSE	Safari Industries (India) Limited	20230822	3552	3692.45	3525	3634.15	9037	3634.15	up	up	correct
523100.BSE	Cosmo Ferrites Limited	20230822	207	211.7	206	208.7	1987	208.7	up	down	incorrect
523113.BSE	Futuristic Securities Limited	20230822	18.5	18.5	18.5	18.5	1	18.5
523116.BSE	Sanco Trans Limited	20230822	670	697.35	660.85	670.2	211	670.2	up	up	correct
523120.BSE	Ador Multiproducts Limited	20230822	34	34.68	33.36	33.36	23083	33.36	down	up	incorrect
523127.BSE	EIH Associated Hotels Limited	20230822	483.35	484.35	470	480.2	5609	480.2	down	down	correct
523144.BSE	Medi-Caps Limited	20230822	39.46	39.77	36.11	37.98	9091	37.98	down	down	correct
523160.BSE	Morganite Crucible (India) Limited	20230822	1417.75	1448	1354	1390.1	7711	1390.1	down	down	correct
523229.BSE	Bharat Seats Limited	20230822	125.9	129	121	124.85	25226	124.85	down	down	correct
523232.BSE	Continental Petroleums Limited	20230822	49.6	51	49	49.57	3066	49.57	down	down	correct
523248.BSE	Machino Plastics Limited	20230822	146	158	146	150.15	2138	150.15	up	down	incorrect
523260.BSE	Pearl Polymers Limited	20230822	22.24	23.1	22.24	23.02	8898	23.02	up	down	incorrect
523261.BSE	Venky's (India) Limited	20230822	1848.85	1860	1821.4	1827.05	3863	1827.05	down	down	correct
523277.BSE	GV Films Limited	20230822	0.42	0.43	0.41	0.42	3291423	0.42
523283.BSE	Superhouse Limited	20230822	197.05	203.8	196.8	202.85	1053	202.85	up	up	correct
523289.BSE	Rama Vision Limited	20230822	63.9	63.9	54.21	54.9	24231	54.9	down	down	correct
523301.BSE	TCPL Packaging Limited	20230822	1734.1	1769.6	1722.45	1758.05	2780	1758.05	up	up	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230822	145	146.5	144.05	145	64425	145
523323.BSE	Kovai Medical Center and Hospital Limited	20230822	2557.05	2664.95	2549.8	2646.2	1220	2646.2	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20230822	698.85	700	693.55	699.95	47	699.95	up	up	correct
523367.BSE	DCM Shriram Limited	20230822	901	911	899.2	903.35	1451	903.35	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20230822	134.9	138	132.9	133.45	28355	133.45	down	up	incorrect
523371.BSE	Mawana Sugars Limited	20230822	98	100.6	97.55	98.4	8916	98.4	up	up	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230822	138.95	143	138.95	143	178	143	up	up	correct
523385.BSE	Nilkamal Limited	20230822	2375.85	2400	2355	2380.55	507	2380.55	up	up	correct
523391.BSE	Nahar Poly Films Limited	20230822	238.35	245	238.35	239.95	1011	239.95	up	up	correct
523395.BSE	3M India Limited	20230822	29143.15	29620.55	28982.75	29553.2	296	29553.2	up	up	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230822	1291.45	1291.5	1242	1253	2395	1253	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230822	6.49	6.59	6.16	6.49	9262	6.49
523445.BSE	Reliance Industrial Infrastructure Limited	20230822	1059.45	1059.45	1034.55	1049.7	33018	1049.7	down	down	correct
523449.BSE	Sharp India Limited	20230822	56.27	58	53.9	56.85	2818	56.85	up	down	incorrect
523465.BSE	Ind Bank Housing Limited	20230822	31.6	34.95	31.6	32.72	6777	32.72	up	down	incorrect
523475.BSE	Lotus Chocolate Company Limited	20230822	300.75	300.75	300.75	300.75	9553	300.75
523483.BSE	Pacific Industries Limited	20230822	142.25	142.25	142.25	142.25	5206	142.25
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230822	29.5	29.5	27.75	27.96	6572	27.96	down	down	correct
523519.BSE	Universal Office Automation Limited	20230822	4.26	4.26	3.98	4.07	1525	4.07	down	down	correct
523537.BSE	APM Industries Limited	20230822	49.95	49.95	48.5	48.75	12631	48.75	down	down	correct
523539.BSE	Precision Wires India Ltd	20230822	90.5	92.79	90.5	90.92	14645	90.92	up	up	correct
523550.BSE	Krypton Industries Limited	20230822	23.89	23.89	20	22.87	23940	22.87	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230822	17.5	17.85	16.25	17.1	653845	17.1	down	up	incorrect
523566.BSE	Martin Burn Limited	20230822	35.99	38	33.67	36.98	5431	36.98	up	up	correct
523586.BSE	Indian Toners & Developers Limited	20230822	276.95	277.95	270.1	270.85	10951	270.85	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20230822	26.69	26.69	24.87	25.7	2935	25.7	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230822	1030.25	1104.05	1000.05	1104.05	10545	1104.05	up	up	correct
523610.BSE	ITI Limited	20230822	111.65	117	111.65	115.6	43987	115.6	up	up	correct
523618.BSE	Dredging Corporation of India Limited	20230822	431.1	512.45	430.55	501.55	575297	501.55	up	up	correct
523620.BSE	Phaarmasia Limited	20230822	25.25	25.25	25.25	25.25	440	25.25
523630.BSE	National Fertilizers Limited	20230822	66.37	67.25	66.01	66.9	197387	66.9	up	up	correct
523642.BSE	PI Industries Limited	20230822	3733.45	3747.55	3670	3678.45	5340	3678.45	down	down	correct
523648.BSE	Plastiblends India Limited	20230822	224.15	229.5	223.95	226.8	3002	226.8	up	up	correct
523650.BSE	Redex Protech Limited	20230822	32.9	32.97	31.03	31.2	6335	31.2	down	down	correct
523660.BSE	The Waterbase Limited	20230822	79.5	80.9	79.25	80.05	9527	80.05	up	up	correct
523672.BSE	Flex Foods Limited	20230822	92	99.7	89.11	97.21	72676	97.21	up	down	incorrect
523696.BSE	Fortis Malar Hospitals Limited	20230822	57.5	58.84	56.05	56.49	785	56.49	down	down	correct
523704.BSE	Mastek Limited	20230822	2102	2135.15	2102	2116.35	1124	2116.35	up	up	correct
523708.BSE	Eimco Elecon (India) Limited	20230822	725	748.95	725	746.9	1081	746.9	up	down	incorrect
523710.BSE	Sayaji Hotels Limited	20230822	362	362	359.5	359.5	35	359.5	down	down	correct
523716.BSE	Ashiana Housing Limited	20230822	196.1	207.35	196.1	205.75	29757	205.75	up	up	correct
523732.BSE	Ecoboard Industries Limited	20230822	17.75	20.41	16.31	20.41	219279	20.41	up	up	correct
523736.BSE	Dhunseri Ventures Limited	20230822	251.2	255.95	251.2	253.5	1360	253.5	up	up	correct
523782.BSE	Mitshi India Limited	20230822	21.95	22.75	21.95	22.16	13892	22.16	up	up	correct
523792.BSE	Mazda Limited	20230822	870.1	882	870.1	882	2	882	up	up	correct
523796.BSE	Viceroy Hotels Limited	20230822	2.25	2.25	2.2	2.25	58047	2.25
523828.BSE	Menon Bearings Limited	20230822	133.95	137.4	133.95	136.4	5951	136.4	up	up	correct
523836.BSE	Gujarat Raffia Industries Limited	20230822	28.89	28.89	28.89	28.89	500	28.89
523838.BSE	Simplex Infrastructures Limited	20230822	59.89	60.99	57.11	57.81	18293	57.81	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20230822	19.5	21.01	18.26	21.01	67708	21.01	up	up	correct
523842.BSE	Super Tannery Limited	20230822	7.25	7.25	6.96	7.11	122619	7.11	down	down	correct
523850.BSE	Axtel Industries Limited	20230822	406.95	406.95	385.8	399.55	12168	399.55	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230822	15.53	15.53	14.91	15.28	21258	15.28	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230822	2233.35	2399	2225.55	2376.8	1597	2376.8	up	down	incorrect
524031.BSE	Patidar Buildcon Limited	20230822	6.25	6.48	6.25	6.25	4739	6.25
524037.BSE	Rama Phosphates Limited	20230822	252.15	255.05	247.6	252.8	7716	252.8	up	up	correct
524038.BSE	Venlon Enterprises Limited	20230822	4.09	4.44	4.09	4.17	1180	4.17	up	up	correct
524051.BSE	Polyplex Corporation Limited	20230822	1133.95	1133.95	1116	1117.6	11374	1117.6	down	down	correct
524075.BSE	Albert David Limited	20230822	785.65	787.8	770	771	335	771	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20230822	46.45	46.45	45.02	46.41	3895	46.41	down	down	correct
524091.BSE	Acrysil Limited	20230822	631.35	649.8	627.55	644.6	2451	644.6	up	up	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230822	278.2	278.2	278.2	278.2	1685	278.2
524200.BSE	Vinati Organics Limited	20230822	1824.6	1828.7	1807.95	1810.95	1113	1810.95	down	down	correct
524202.BSE	Lactose (India) Limited	20230822	67.9	67.9	64.5	64.97	11034	64.97	down	down	correct
524212.BSE	Wanbury Limited	20230822	57	57	55.58	55.58	2451	55.58	down	down	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230822	245.35	247	244.6	244.9	11440	244.2343	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230822	109.45	112.55	109.05	111.55	249410	111.55	up	up	correct
524280.BSE	Kopran Limited	20230822	182.5	183.5	178.5	180.4	49591	180.4	down	down	correct
524288.BSE	Aimco Pesticides Limited	20230822	115	119	114.4	116.65	2346	116.65	up	up	correct
524324.BSE	Seya Industries Limited	20230822	22.46	23.69	21.62	22.1	18399	22.1	down	down	correct
524330.BSE	Jayant Agro-Organics Limited	20230822	204	207	200.7	204.8	2377	204.8	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230822	47.7	47.8	44.55	45.29	1020	45.29	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20230822	153.2	164	153.2	164	9397	164	up	up	correct
524394.BSE	Vimta Labs Limited	20230822	561	604.4	561	588.05	23203	588.05	up	up	correct
524400.BSE	Ishita Drugs and Industries Limited	20230822	65.5	65.5	60.81	64.9	2734	64.9	down	down	correct
524404.BSE	Marksans Pharma Limited	20230822	110	114.75	110	113.1	356950	113.1	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230822	169	169.65	162.1	169.65	9635	169.65	up	down	incorrect
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230822	47.53	48	47.06	47.3	4605	47.3	down	up	incorrect
524440.BSE	Camex Limited	20230822	26.51	28.25	26.51	27.58	2183	27.58	up	up	correct
524444.BSE	Evexia Lifecare Limited	20230822	1.73	1.75	1.66	1.72	1666198	1.72	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230822	8.46	9.07	8.45	8.84	838870	8.84	up	up	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230822	468	468	442.3	444.45	9721	444.45	down	down	correct
524488.BSE	SVC Industries Limited	20230822	2.7	2.75	2.52	2.67	43438	2.67	down	up	incorrect
524506.BSE	Coral Laboratories Limited	20230822	259.55	259.55	253.85	257.45	379	257.45	down	down	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230822	78.5	81	78	78.5	5656	78.5
524520.BSE	KMC Speciality Hospitals (India) Limited	20230822	72.8	73.9	71.6	73.71	73322	73.71	up	up	correct
524522.BSE	Laffans Petrochemicals Limited	20230822	40.99	40.99	39.2	40	3990	40	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230822	401.25	401.95	398	398.2	453	398.2	down	down	correct
524558.BSE	Neuland Laboratories Limited	20230822	3948.25	3967.95	3750.2	3810.35	4827	3810.35	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20230822	11.35	11.35	10.5	11.09	21677	11.09	down	down	correct
524570.BSE	Poddar Pigments Limited	20230822	331.15	334.4	324.4	327.3	1204	327.3	down	down	correct
524580.BSE	Priya Limited	20230822	11.54	11.54	11.54	11.54	43	11.54
524582.BSE	Tirupati Starch and Chemicals Limited	20230822	84.35	84.35	82	83.62	2966	83.62	down	down	correct
524592.BSE	JD Orgochem Limited	20230822	6.05	6.05	5.8	5.8	1610	5.8	down	down	correct
524594.BSE	Ashok Alco-Chem Limited	20230822	118	120	115.05	119.2	11011	119.2	up	up	correct
524598.BSE	AksharChem (India) Limited	20230822	233.9	238.05	233.9	236.75	127	236.75	up	up	correct
524606.BSE	Beryl Drugs Limited	20230822	21	21.25	20.3	21.25	7729	21.25	up	up	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230822	120	122.1	115	120	1191	120
524634.BSE	Alufluoride Limited	20230822	410.1	434.85	410.1	432.65	11393	432.65	up	down	incorrect
524640.BSE	Archit Organosys Limited	20230822	51	51.9	50.58	51.36	49805	51.36	up	up	correct
524648.BSE	Indo Amines Limited	20230822	112.4	121.95	112.4	115.95	71522	115.95	up	down	incorrect
524652.BSE	Ind-Swift Limited	20230822	17.6	17.6	17.6	17.6	10230	17.6
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230822	3.7	3.92	3.7	3.88	21518	3.88	up	up	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230822	23.25	24	22.95	23.48	59592	23.48	up	up	correct
524669.BSE	Hester Biosciences Limited	20230822	1727.4	1727.45	1687.75	1701.75	966	1701.75	down	up	incorrect
524687.BSE	Basant Agro Tech (India) Limited	20230822	22.19	22.8	22.18	22.59	159634	22.59	up	down	incorrect
524703.BSE	Sandu Pharmaceuticals Limited	20230822	58.3	58.3	54.3	57.53	9315	57.53	down	up	incorrect
524709.BSE	NACL Industries Limited	20230822	79.4	80.8	79.4	80.49	13272	80.49	up	up	correct
524711.BSE	Vista Pharmaceuticals Limited	20230822	13.41	13.85	12.66	12.76	121387	12.76	down	up	incorrect
524717.BSE	Titan Biotech Limited	20230822	381.95	381.95	365.95	368.1	8971	368.1	down	down	correct
524731.BSE	Jenburkt Pharmaceuticals Limited	20230822	714.65	715	705	711.9	1556	711.9	down	up	incorrect
524735.BSE	Hikal Limited	20230822	283	289.55	283	285.6	12054	285.6	up	up	correct
524742.BSE	Caplin Point Laboratories Limited	20230822	1039.95	1048	1025.1	1030.5	5788	1030.5	down	up	incorrect
524748.BSE	Link Pharma Chem Limited	20230822	48	52.49	47.72	49.49	8611	49.49	up	up	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230822	22.32	24.95	22.32	23.42	737	23.42	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20230822	2007.85	2150.55	1984.8	2097.85	2837	2097.85	up	up	correct
524790.BSE	Everest Organics Limited	20230822	118.6	123	115	116.3	4446	116.3	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230822	840.05	847.95	828.05	842.15	138382	842.15	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230822	41.1	42.35	38.35	41.93	8945	41.93	up	up	correct
524816.BSE	NATCO Pharma Limited	20230822	859.8	891.15	855.6	876.85	21766	876.85	up	up	correct
524818.BSE	Dynamic Industries Limited	20230822	64.85	64.85	60.57	63.83	7095	63.83	down	down	correct
524820.BSE	Panama Petrochem Limited	20230822	284.4	294	284.4	292.6	27313	292.6	up	up	correct
524824.BSE	Bal Pharma Limited	20230822	91.27	95.25	90.61	94.3	5781	94.3	up	up	correct
524828.BSE	BDH Industries Limited	20230822	206.8	206.8	203.15	204.2	1968	204.2	down	down	correct
526001.BSE	Jauss Polymers Limited	20230822	3.99	3.99	3.99	3.99	1	3.99
526025.BSE	Globus Power Generation Limited	20230822	15.19	15.19	15	15	688	15	down	down	correct
526043.BSE	Polymechplast Machines Limited	20230822	57.79	58	56.41	57.18	2546	57.18	down	up	incorrect
526073.BSE	Galaxy Bearings Limited	20230822	1552	1552	1475.55	1503	1957	1503	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20230822	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230822	506	525.7	506	516.2	2727	516.2	up	up	correct
526133.BSE	Supertex Industries Limited	20230822	9.95	9.95	9	9.18	30274	9.18	down	down	correct
526137.BSE	Shetron Limited	20230822	98	99.45	93.65	96.81	4308	96.81	down	up	incorrect
526139.BSE	Transgene Biotek Limited	20230822	4.18	4.29	3.98	4.1	154995	4.1	down	down	correct
526143.BSE	MPL Plastics Limited	20230822	15.28	15.65	14.95	15.57	6141	15.57	up	up	correct
526159.BSE	Nikhil Adhesives Limited	20230822	119	119.9	115	115.7	23015	115.7	down	down	correct
526161.BSE	Spenta International Limited	20230822	132.65	132.65	120.6	125	448	125	down	down	correct
526169.BSE	Multibase India Limited	20230822	258.95	261.65	250	250.9	19508	250.9	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230822	82.9	82.9	81.03	82.18	5452	82.18	down	down	correct
526187.BSE	Ashram Online.com Limited	20230822	3.95	4.25	3.95	4	435	4	up	up	correct
526217.BSE	Hitech Corporation Limited	20230822	230.1	240	230.1	240	2301	240	up	down	incorrect
526227.BSE	Filatex India Limited	20230822	39.01	40	38.9	39.24	58338	39.24	up	up	correct
526241.BSE	Amrapali Industries Limited	20230822	11.3	11.3	10.8	11.22	9856	11.22	down	down	correct
526247.BSE	Premier Explosives Limited	20230822	1167.4	1168.3	1126	1145.6	5006	1145.6	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20230822	315.05	372.95	315.05	367.55	64280	367.55	up	up	correct
526301.BSE	Medinova Diagnostic Services Limited	20230822	24.36	25.5	23.25	24.61	2152	24.61	up	up	correct
526315.BSE	Divyashakti Granites Limited	20230822	69.78	69.78	68	68.52	785	68.52	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230822	7.97	8.74	7.97	8.53	487	8.53	up	up	correct
526355.BSE	Duropack Limited	20230822	99.95	102.65	95.15	100.9	2239	100.9	up	up	correct
526365.BSE	Swarnsarita Gems Limited	20230822	26.65	27.29	25.2	26.36	48949	26.36	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20230822	16.85	17.5	16.85	17.28	34614	17.28	up	up	correct
526397.BSE	Alphageo (India) Limited	20230822	292.2	295.3	291.2	293.85	1241	293.85	up	up	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230822	42.9	42.9	39.05	40.98	27020	40.98	down	up	incorrect
526415.BSE	OK Play India Limited	20230822	112	112	105	107	62160	107	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20230822	103.9	104.35	102	103	8606	103	down	down	correct
526433.BSE	ASM Technologies Limited	20230822	459	479.8	459	469.5	3209	469.5	up	up	correct
526435.BSE	Perfectpac Limited	20230822	86.49	86.5	82	82	42	82	down	up	incorrect
526441.BSE	Vision Cinemas Limited	20230822	1.03	1.13	1.03	1.12	22732	1.12	up	down	incorrect
526471.BSE	Winsome Breweries Limited	20230822	10.49	10.62	10.07	10.25	16931	10.25	down	down	correct
526479.BSE	Sky Industries Limited	20230822	62.89	62.89	58	60.01	5601	60.01	down	down	correct
526481.BSE	Phoenix International Limited	20230822	26.65	26.67	25.7	26.35	7127	26.35	down	down	correct
526492.BSE	Rishiroop Limited	20230822	138.1	139	130.7	131.8	25994	131.8	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20230822	39.55	39.55	36.26	37.63	2116	37.63	down	down	correct
526506.BSE	Systematix Corporate Services Limited	20230822	261.25	309	260.95	283.3	1462	283.3	up	up	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230822	146	146.9	138.7	141.8	4536	141.8	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230822	15.37	15.37	14.64	15.37	110	15.37
526544.BSE	Scanpoint Geomatics Limited	20230822	9.87	9.87	9.08	9.31	67026	9.31	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230822	55	56.56	53	54.14	2351	54.14	down	down	correct
526568.BSE	Longview Tea Company Limited	20230822	24.05	26.19	24.05	25.2	1035	25.2	up	down	incorrect
526574.BSE	Enterprise International Limited	20230822	16.43	18.7	16.43	18.18	501	18.18	up	up	correct
526576.BSE	Techindia Nirman Limited	20230822	12.5	13.38	12.5	13.38	6553	13.38	up	up	correct
526582.BSE	TPL Plastech Limited	20230822	40.4	42.35	40.4	40.5	3425	40.5	up	up	correct
526586.BSE	Wim Plast Limited	20230822	618.8	629	610.05	624.9	15541	624.9	up	up	correct
526596.BSE	Liberty Shoes Ltd	20230822	238	264.2	238	257.5	162157	257.5	up	up	correct
526604.BSE	Lippi Systems Limited	20230822	13.87	13.87	12.76	13.02	7042	13.02	down	down	correct
526608.BSE	Electrotherm (India) Limited	20230822	116.97	116.97	116	116.97	4988	116.97
526612.BSE	Blue Dart Express Limited	20230822	6430.5	6497.7	6430.45	6480.85	207	6480.85	up	up	correct
526616.BSE	National Plastic Industries Limited	20230822	52.5	54.34	52.41	53.58	10640	53.58	up	down	incorrect
526622.BSE	MFL India Limited	20230822	0.67	0.68	0.66	0.67	1283676	0.67
526640.BSE	Royale Manor Hotels and Industries Limited	20230822	31.2	32.49	30.94	31.7	8843	31.7	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230822	102.11	108.99	102.11	105.7	472094	105.7	up	up	correct
526666.BSE	Bhartiya International Limited	20230822	193.25	195	193.25	194.2	690	194.2	up	up	correct
526683.BSE	Hotel Rugby Limited	20230822	4.14	4.14	4.12	4.12	3000	4.12	down	down	correct
526703.BSE	Ecoplast Limited	20230822	144	144.65	144	144.65	1358	143.1889	up	down	incorrect
526705.BSE	Elegant Marbles and Grani Industries Limited	20230822	163	167.5	157.4	167	1075	167	up	down	incorrect
526707.BSE	Alchemist Limited	20230822	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230822	135.95	135.95	131.45	133.4	5082	132.9043	down	down	correct
526725.BSE	The Sandesh Limited	20230822	1071.85	1071.85	1035.6	1037	249	1037	down	down	correct
526727.BSE	Garnet Construction Limited	20230822	14.6	14.6	13.25	13.41	6624	13.41	down	up	incorrect
526731.BSE	Bright Brothers Limited	20230822	180.95	181	173.7	174.1	1888	174.1	down	down	correct
526739.BSE	Narmada Gelatines Limited	20230822	480	482.8	455	462.9	8991	462.9	down	down	correct
526747.BSE	P G Foils Limited	20230822	251.75	251.75	240	240.8	13902	240.8	down	down	correct
526761.BSE	Howard Hotels Limited	20230822	16.58	16.58	16.58	16.58	1	16.58
526775.BSE	Valiant Communications Limited	20230822	256.5	256.5	240	252.9	9995	252.9	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230822	2161.05	2250	2113	2134.05	3260	2134.05	down	down	correct
526807.BSE	Seamec Limited	20230822	680.5	688.5	668.25	668.4	1941	667.3599	down	down	correct
526813.BSE	Raghunath International Limited	20230822	9.33	10.24	9.32	9.9	4335	9.9	up	up	correct
526817.BSE	Cheviot Company Limited	20230822	1212.1	1222.2	1210	1216.65	655	1216.65	up	up	correct
526821.BSE	Dai-ichi Karkaria Limited	20230822	361.9	372.9	355.6	364.95	27502	364.95	up	up	correct
526827.BSE	Spice Islands Apparels Limited	20230822	19.15	20.09	18.35	19	1610	19	down	down	correct
526839.BSE	Shelter Infra Projects Limited	20230822	6.82	6.95	6.82	6.95	8746	6.95	up	up	correct
526847.BSE	Ashirwad Steels & Industries Limited	20230822	27.1	29.21	27.1	28.14	3562	28.14	up	up	correct
526851.BSE	Arex Industries Limited	20230822	127	128.5	124.3	124.3	390	124.3	down	down	correct
526853.BSE	Bilcare Limited	20230822	84.95	84.95	84.95	84.95	8072	84.95
526861.BSE	Rishi Laser Limited	20230822	48.02	49.95	48.02	49.95	25200	49.95	up	down	incorrect
526871.BSE	Intec Capital Limited	20230822	17.28	17.28	17.28	17.28	2	17.28
526881.BSE	63 moons technologies limited	20230822	295	314.3	291.85	314.3	71433	314.3	up	up	correct
526899.BSE	Himalaya Food International Limited	20230822	22.45	24.39	21.96	23.84	335067	23.84	up	up	correct
526905.BSE	Padmanabh Industries Limited	20230822	2.8	2.8	2.8	2.8	1990	2.8
526921.BSE	Twentyfirst Century Management Services Limited	20230822	19.75	19.79	19.4	19.79	2353	19.79	up	up	correct
526931.BSE	Hariyana Ship Breakers Limited	20230822	79.02	83.97	78.8	83.08	9305	83.08	up	up	correct
526945.BSE	Tyroon Tea Company Limited	20230822	89	90.06	88.98	90	3370	90	up	up	correct
526947.BSE	La Opala RG Limited	20230822	443.6	446.7	425.4	429.9	3710	429.9	down	down	correct
526953.BSE	Venus Remedies Limited	20230822	228.2	234.8	227.75	227.75	17471	227.75	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20230822	81	81.94	78	80.6	1071	80.6	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20230822	107.05	107.05	97.3	99.6	7858	99.6	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230822	244.9	246	237	242.05	5596	242.05	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230822	641.95	646.65	639.5	643.65	7365	643.65	up	down	incorrect
530005.BSE	The India Cements Limited	20230822	247.85	247.95	237.45	240	147348	240	down	up	incorrect
530007.BSE	JK Tyre & Industries Limited	20230822	273	275.5	269	271.25	74701	271.25	down	up	incorrect
530017.BSE	Standard Industries Limited	20230822	22.3	22.74	22.05	22.4	9671	22.4	up	up	correct
530023.BSE	The Investment Trust of India Limited	20230822	76	77.65	75.2	75.38	2047	75.38	down	down	correct
530043.BSE	Acknit Industries Limited	20230822	218.1	228	218	219.75	1807	219.75	up	up	correct
530045.BSE	Titan Securities Limited	20230822	23	23.79	22	22.36	76579	22.36	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230822	11.4	12.5	11.31	12.19	9636	12.19	up	up	correct
530067.BSE	CSL Finance Limited	20230822	328.35	329	322.4	327	251	327	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20230822	342.3	352	340.45	349.35	44532	349.35	up	down	incorrect
530077.BSE	Freshtrop Fruits Limited	20230822	187.7	187.7	187.7	187.7	7359	187.7
530079.BSE	Faze Three Limited	20230822	366.9	412.75	366.9	393.75	27499	393.75	up	up	correct
530095.BSE	Pradhin Limited	20230822	43.41	43.41	43.41	43.41	9800	43.41
530109.BSE	Anupam Finserv Limited	20230822	1.53	1.56	1.52	1.54	140485	1.54	up	up	correct
530111.BSE	Raj Packaging Industries Limited	20230822	34	36.75	34	35.36	340	35.36	up	up	correct
530119.BSE	Natraj Proteins Limited	20230822	46.1	48.75	46.1	46.24	1427	46.24	up	up	correct
530125.BSE	Samrat Pharmachem Limited	20230822	445	445.8	424	431.5	18058	431.5	down	down	correct
530129.BSE	Nile Limited	20230822	679	695.95	665	668.15	5337	668.15	down	up	incorrect
530131.BSE	Udaipur Cement Works Limited	20230822	32.56	34.25	32.5	33.45	200735	33.45	up	up	correct
530133.BSE	Amco India Limited	20230822	54.54	58.29	54.54	55.29	1397	55.29	up	down	incorrect
530139.BSE	Kreon Finnancial Services Limited	20230822	42.75	42.8	39.11	42.76	3895	42.76	up	up	correct
530145.BSE	Kisan Mouldings Limited	20230822	12.57	12.57	12.55	12.57	20635	12.57
530151.BSE	Vijay Textiles Limited	20230822	27.34	27.34	24.77	25.39	14131	25.39	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230822	120.8	120.95	117.55	118.35	1913	118.35	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230822	25.9	25.9	24.05	24.55	13036	24.55	down	down	correct
530175.BSE	Odyssey Technologies Limited	20230822	59.7	60.7	59.7	60.7	4335	60.7	up	up	correct
530185.BSE	Surat Textile Mills Limited	20230822	8.79	8.79	8.56	8.61	304623	8.61	down	down	correct
530187.BSE	Atharv Enterprises Limited	20230822	2.5	2.58	2.47	2.58	11495	2.58	up	up	correct
530201.BSE	Kallam Textiles Limited	20230822	8.9	9.25	8.71	8.95	21818	8.95	up	up	correct
530207.BSE	Brawn Biotech Limited	20230822	21.47	21.47	21.47	21.47	1	21.47
530215.BSE	Kings Infra Ventures Limited	20230822	134.8	134.8	130.25	132.4	13793	132.4	down	down	correct
530233.BSE	Auro Laboratories Limited	20230822	80.9	80.9	78.75	80.42	3230	80.42	down	down	correct
530235.BSE	KJMC Financial Services Limited	20230822	38.37	38.37	36.55	36.58	150	36.58	down	down	correct
530245.BSE	Aryaman Financial Services Limited	20230822	153.5	153.5	141.55	149.5	313	149.5	down	down	correct
530259.BSE	Inter State Oil Carrier Limited	20230822	36.78	40	34.11	38.55	64448	38.55	up	up	correct
530263.BSE	Global Capital Markets Limited	20230822	0.82	0.82	0.82	0.82	636190	0.82
530265.BSE	Sainik Finance & Industries Limited	20230822	29.4	29.4	28.85	28.85	32	28.85	down	down	correct
530299.BSE	Kothari Products Limited	20230822	125.15	131.45	124.2	125.85	16548	125.85	up	down	incorrect
530305.BSE	Piccadily Agro Industries Limited	20230822	93.57	98.45	93.57	96.28	179373	96.28	up	down	incorrect
530309.BSE	Chandra Prabhu International Ltd	20230822	23.8	23.98	23.45	23.52	30248	23.52	down	down	correct
530313.BSE	Laurel Organics Ltd	20230822	35.99	35.99	34.75	35.68	1399	35.68	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20230822	112	116.95	112	115.45	15639	115.45	up	up	correct
530317.BSE	Godavari Drugs Limited	20230822	97.05	101	97.05	98.15	13202	98.15	up	up	correct
530331.BSE	Premco Global Limited	20230822	455	469.95	442.25	454.35	4668	454.35	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230822	124.95	126.75	115.05	125	2073	125	up	up	correct
530355.BSE	Asian Energy Services Limited	20230822	146.8	150	145	145.15	5571	145.15	down	down	correct
530367.BSE	NRB Bearings Limited	20230822	224.45	238	224.45	237.1	53285	237.1	up	up	correct
530369.BSE	Vamshi Rubber Limited	20230822	23	23.1	22.8	22.8	531	22.8	down	down	correct
530377.BSE	Nila Infrastructures Limited	20230822	5.32	5.5	5.24	5.25	166137	5.25	down	down	correct
530401.BSE	Vinyoflex Limited	20230822	82.15	82.15	78.05	79.3	9252	79.3	down	down	correct
530405.BSE	Jindal Capital Limited	20230822	22.13	22.54	21.75	21.77	2371	21.77	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20230822	37.58	38.5	37.58	38.04	14469	38.04	up	up	correct
530427.BSE	Choksi Imaging Limited	20230822	48.5	50.5	48.5	49.05	903	49.05	up	up	correct
530429.BSE	Ashish Polyplast Limited	20230822	17.65	18.75	17.65	18.1	1792	18.1	up	up	correct
530431.BSE	Ador Fontech Limited	20230822	109.5	113.9	109.5	113.05	63543	113.05	up	down	incorrect
530433.BSE	Shiva Global Agro Industries Limited	20230822	64.1	66.95	64.1	64.77	2126	64.77	up	down	incorrect
530449.BSE	Rungta Irrigation Limited	20230822	51	51.99	51	51.99	2526	51.99	up	down	incorrect
530459.BSE	Valson Industries Limited	20230822	22.4	23	22.4	22.99	862	22.99	up	up	correct
530461.BSE	Saboo Sodium Chloro Limited	20230822	22.84	22.85	21.4	21.7	110525	21.7	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230822	783.05	789.7	775	785.4	5963	785.4	up	up	correct
530477.BSE	Vikram Thermo (India) Limited	20230822	124.2	124.2	118.5	118.8	61402	118.8	down	down	correct
530499.BSE	A. K. Capital Services Limited	20230822	542.7	542.7	511.5	513.65	2821	513.65	down	down	correct
530517.BSE	Relaxo Footwears Limited	20230822	926.25	940	926.25	937.3	17461	937.3	up	down	incorrect
530521.BSE	Virat Industries Limited	20230822	228.55	230	228.55	230	1465	230	up	up	correct
530533.BSE	Terai Tea Company Limited	20230822	75	75	70.12	70.65	795	70.65	down	down	correct
530543.BSE	MARG Limited	20230822	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230822	216.95	218.95	210	214	2048	214	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230822	0.68	0.7	0.65	0.7	46804398	0.7	up	up	correct
530577.BSE	Ladderup Finance Limited	20230822	21.59	21.59	19.58	20.81	4849	20.81	down	down	correct
530585.BSE	Swastika Investmart Limited	20230822	212	215	209	210	1467	210	down	down	correct
530589.BSE	Prima Plastics Limited	20230822	146.4	152	146.4	149.1	6341	149.1	up	up	correct
530609.BSE	Carnation Industries Limited	20230822	4.3	4.3	4.3	4.3	38	4.3
530611.BSE	Sturdy Industries Limited	20230822	0.38	0.42	0.38	0.42	2304563	0.42	up	up	correct
530617.BSE	Sampre Nutritions Limited	20230822	53.78	54	52.2	53.85	6887	53.85	up	up	correct
530621.BSE	Akar Auto Industries Limited	20230822	89.8	90.8	89	89.38	12789	89.38	down	up	incorrect
530627.BSE	Vipul Organics Limited	20230822	133.2	133.2	126.35	131.15	30149	131.15	down	down	correct
530643.BSE	Eco Recycling Limited	20230822	179.2	186	176.3	177.5	22190	177.5	down	down	correct
530655.BSE	Goodluck India Limited	20230822	573.05	584	566	574.55	21218	574.55	up	up	correct
530663.BSE	Goyal Associates Limited	20230822	1.69	1.71	1.63	1.69	233445	1.69
530665.BSE	Zenith Healthcare Limited	20230822	3.91	3.92	3.8	3.87	30534	3.87	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230822	89.89	89.89	80	82.69	15359	82.69	down	down	correct
530689.BSE	Lykis Limited	20230822	68.02	68.02	68.02	68.02	6310	68.02
530695.BSE	Prime Property Development Corporation Limited	20230822	16.51	16.51	16.51	16.51	300	16.51
530697.BSE	Zenlabs Ethica Limited	20230822	41.8	41.8	39	40.83	2569	40.83	down	up	incorrect
530699.BSE	Raj Rayon Industries Limited	20230822	46.05	47.81	46	47	3348	47	up	up	correct
530709.BSE	Gowra Leasing and Finance Limited	20230822	23.99	23.99	21.85	22.82	769	22.82	down	down	correct
530711.BSE	Jagan Lamps Limited	20230822	64	65.7	62.03	63.99	4517	63.99	down	up	incorrect
530715.BSE	Alps Industries Limited	20230822	1.75	1.85	1.75	1.85	30786	1.85	up	up	correct
530755.BSE	Coral Newsprints Ltd	20230822	8.88	9.78	8.86	9.77	15831	9.77	up	up	correct
530759.BSE	Sterling Tools Limited	20230822	345.6	349	342	343.9	4434	343.9	down	down	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230822	55.01	60.79	55.01	60.79	12905	60.79	up	up	correct
530789.BSE	Ceejay Finance Limited	20230822	162	171.8	157.15	163.5	727	163.5	up	up	correct
530803.BSE	Bhageria Industries Limited	20230822	161.65	162.9	156.35	161.85	10021	161.85	up	down	incorrect
530809.BSE	BNR Udyog Limited	20230822	38	40.49	37.19	37.87	3211	37.87	down	down	correct
530813.BSE	KRBL Limited	20230822	405.95	409.25	404.3	408.5	16934	407.5123	up	down	incorrect
530815.BSE	Refnol Resins and Chemicals Limited	20230822	89.9	94	82.54	84.66	2173	84.66	down	down	correct
530821.BSE	SSPDL Limited	20230822	14	14	13.78	13.78	1038	13.78	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20230822	27.5	28	26.2	27.35	2259	27.35	down	down	correct
530829.BSE	CIL Securities Limited	20230822	26.5	26.5	25.26	25.78	4372	25.78	down	up	incorrect
530839.BSE	Clio Infotech Limited	20230822	3.8	4.88	3.8	4.42	13627	4.42	up	up	correct
530843.BSE	Cupid Limited	20230822	335.95	335.95	323	327.3	4184	327.3	down	down	correct
530845.BSE	Sunshield Chemicals Limited	20230822	831	850	831	840.9	1059	840.9	up	down	incorrect
530871.BSE	Chembond Chemicals Limited	20230822	395.25	395.25	384.45	385.4	532	385.4	down	down	correct
530879.BSE	Capital India Finance Limited	20230822	115.5	121.4	111	117.05	9428	117.05	up	up	correct
530883.BSE	Super Crop Safe Limited	20230822	8.65	8.94	8.65	8.73	116868	8.73	up	up	correct
530897.BSE	N G Industries LTD	20230822	114.9	115	114.85	114.85	1689	114.85	down	up	incorrect
530951.BSE	Raminfo Limited	20230822	98	99.35	96	97.55	5650	97.55	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230822	215	221	205	214.05	9802	214.05	down	down	correct
530959.BSE	Diana Tea Company Limited	20230822	26.45	26.65	25.27	26.05	24873	26.05	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230822	2.96	3	2.93	2.96	4710114	2.96
530965.BSE	Indian Oil Corporation Limited	20230822	92.11	92.39	91.67	91.84	408182	91.84	down	down	correct
530973.BSE	Alfa Ica (India) Limited	20230822	48.1	48.1	48.1	48.1	50	48.1
530977.BSE	Shri Keshav Cements and Infra Limited	20230822	134.75	134.75	128.2	130	5437	130	down	down	correct
530979.BSE	India Home Loan Limited	20230822	28.5	28.5	27.24	28	2021	28	down	down	correct
530991.BSE	Roopa Industries Limited	20230822	37.4	38.2	37.4	38.2	2242	38.2	up	down	incorrect
530997.BSE	Unique Organics Limited	20230822	47.74	47.74	45.71	46.94	4490	46.94	down	up	incorrect
531025.BSE	Visagar Financial Services Limited	20230822	0.98	0.98	0.98	0.98	6436959	0.98
531041.BSE	Competent Automobiles Company Limited	20230822	347	347	330	343	9762	343	down	up	incorrect
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230822	12.35	12.8	12.35	12.8	2620	12.8	up	up	correct
531069.BSE	Vijay Solvex Limited	20230822	824.5	851	810	836.05	2956	836.05	up	up	correct
531080.BSE	Shri Krishna Devcon Limited	20230822	33	33	30.45	30.54	1249	30.54	down	down	correct
531082.BSE	Alankit Limited	20230822	11.2	11.35	10.83	10.85	164770	10.85	down	down	correct
531083.BSE	Nihar Info Global Limited	20230822	5.9	6.75	5.9	6.01	1047	6.01	up	up	correct
531091.BSE	United Credit Limited	20230822	17.19	17.19	15.9	16.89	640	16.89	down	down	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20230822	53	53.71	52.63	52.82	5996	52.82	down	down	correct
531111.BSE	Gothi Plascon India Limited	20230822	33.31	33.31	31.7	33	500	33	down	up	incorrect
531120.BSE	Patel Engineering Limited	20230822	56.9	58.54	54.86	55.43	1859074	55.43	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20230822	20.5	20.71	20.01	20.71	1306	20.71	up	up	correct
531137.BSE	Gemstone Investments Limited	20230822	0.8	0.82	0.8	0.82	128862	0.82	up	up	correct
531146.BSE	Medicamen Biotech Limited	20230822	732.4	740.35	729	737.65	1395	737.65	up	down	incorrect
531157.BSE	Organic Coatings Limited	20230822	7.91	7.96	7.91	7.96	8193	7.96	up	down	incorrect
531158.BSE	Catvision Limited	20230822	12.2	13.2	12.2	13.1	669	13.1	up	down	incorrect
531161.BSE	ABM Knowledgeware Limited	20230822	99.8	103.75	99.75	102.5	10551	102.5	up	up	correct
531163.BSE	Kemistar Corporation Limited	20230822	38.5	38.5	37.4	38.17	7967	38.17	down	down	correct
531169.BSE	SKP Securities Limited	20230822	61	69.9	60.7	65.99	6676	65.99	up	up	correct
531173.BSE	Syschem (India) Limited	20230822	57.5	62.7	56.79	57.44	713642	57.44	down	down	correct
531190.BSE	Tavernier Resources Limited	20230822	10.4	10.4	10.4	10.4	2	10.4
531198.BSE	Dhanada Corporation Limited	20230822	1.9	1.9	1.9	1.9	0	1.9
531201.BSE	Shilchar Technologies Limited	20230822	2848	2975	2800	2955.1	13066	2955.1	up	down	incorrect
531210.BSE	Colinz Laboratories Limited	20230822	38.79	38.79	37	38.57	580	38.57	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20230822	35.95	35.95	33.6	34	886	34	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230822	127.35	128.9	124.3	126.8	15072	126.8	down	up	incorrect
531223.BSE	Anjani Synthetics Limited	20230822	29.21	29.9	28.51	29.5	10755	29.5	up	up	correct
531233.BSE	Rasi Electrodes Limited	20230822	17	17	15.75	15.97	99646	15.97	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230822	89.9	89.9	78.1	80.1	63516	80.1	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230822	625.1	643.75	619.95	628.7	1113	628.7	up	up	correct
531246.BSE	Prima Industries Limited	20230822	14.87	14.87	14.49	14.87	32	14.87
531253.BSE	India Gelatine & Chemicals Limited	20230822	355.7	370.2	355.7	370.2	14204	370.2	up	up	correct
531255.BSE	Paragon Finance Limited	20230822	34.58	34.58	31.65	33	1114	33	down	down	correct
531259.BSE	Esha Media Research Limited	20230822	3.87	3.87	3.87	3.87	501	3.87
531268.BSE	B2B Software Technologies Limited	20230822	26	26.33	25.06	26.3	6254	26.3	up	up	correct
531273.BSE	Radhe Developers (India) Limited	20230822	3.2	3.21	3.13	3.16	341503	3.16	down	down	correct
531278.BSE	Elixir Capital Limited	20230822	45	45.75	43.5	45.11	2168	45.11	up	down	incorrect
531281.BSE	P G Industry Limited	20230822	17.58	17.58	17.57	17.57	125	17.57	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230822	182.5	182.5	179.35	179.35	1481	179.35	down	down	correct
531289.BSE	National Fittings Limited	20230822	124.99	125	119	119.66	3078	119.66	down	down	correct
531297.BSE	Artefact Projects Limited	20230822	49.4	49.4	46.4	48	4925	48	down	down	correct
531306.BSE	DHP India Limited	20230822	780	820	780	801.9	3104	801.9	up	up	correct
531307.BSE	RRIL Limited	20230822	20.99	21.23	19.99	20.98	228367	20.98	down	down	correct
531328.BSE	Kretto Syscon Limited	20230822	0.52	0.56	0.43	0.52	3400811	0.52
531335.BSE	Zydus Wellness Limited	20230822	1563.15	1573.3	1542.25	1547.75	3810	1547.75	down	up	incorrect
531337.BSE	Jump Networks Limited	20230822	3.8	3.85	3.7	3.8	180348	3.8
531340.BSE	Bervin Investment and Leasing Limited	20230822	38.49	38.49	38.49	38.49	6	38.49
531346.BSE	Eastern Treads Limited	20230822	43	43	40	42	475	42	down	down	correct
531349.BSE	Panacea Biotec Limited	20230822	132.65	158.7	131	157.6	48893	157.6	up	up	correct
531352.BSE	Peeti Securities Limited	20230822	18.95	18.95	17.15	18.5	4302	18.5	down	down	correct
531358.BSE	Choice International Limited	20230822	367.3	372	367	371.45	44234	371.45	up	down	incorrect
531359.BSE	Shriram Asset Management Company Limited	20230822	186.1	199.75	186	199.75	4545	199.75	up	up	correct
531381.BSE	Arihant Foundations & Housing Limited	20230822	57	57	54.5	54.95	27754	54.95	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230822	38.25	39.6	38.22	39.31	3691	38.8154	up	up	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230822	88.95	93.3	87.85	92.85	6534	92.85	up	up	correct
531411.BSE	Tuni Textile Mills Limited	20230822	1.62	1.63	1.55	1.58	173922	1.58	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230822	111	119.53	111	114.31	533	114.31	up	up	correct
531416.BSE	Narendra Properties Limited	20230822	27.9	29	26.51	27.71	8441	27.71	down	down	correct
531417.BSE	Mega Corporation Limited	20230822	2.41	2.6	2.41	2.49	36534	2.49	up	up	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230822	245.35	250.5	245.35	248.65	16480	248.65	up	down	incorrect
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230822	25	27.1	24	26.46	36074	26.46	up	down	incorrect
531439.BSE	Goldstone Technologies Limited	20230822	90.62	90.62	90.62	90.62	1038	90.62
531449.BSE	GRM Overseas Limited	20230822	174.95	175.9	172.05	173.25	2833	173.25	down	down	correct
531453.BSE	Mohit Industries Limited	20230822	14.85	15.25	14.5	14.7	3497	14.7	down	down	correct
531454.BSE	Polylink Polymers (India) Limited	20230822	22.25	22.96	21.6	22.53	8033	22.53	up	up	correct
531456.BSE	Minaxi Textiles Limited	20230822	1.55	1.55	1.52	1.55	19830	1.55
531471.BSE	Duke Offshore Limited	20230822	8.47	8.47	8.05	8.45	2557	8.45	down	up	incorrect
531472.BSE	Cybele Industries Ltd	20230822	20.5	21	20	21	4102	21	up	down	incorrect
531494.BSE	Navkar Builders Limited	20230822	7.13	7.13	6.78	7.03	28575	7.03	down	down	correct
531499.BSE	Sybly Industries Limited	20230822	5.08	5.08	4.8	4.92	616	4.92	down	down	correct
531502.BSE	Esaar (India) Limited	20230822	4.7	4.7	4.63	4.67	2374	4.67	down	down	correct
531503.BSE	Maris Spinners Limited	20230822	36.05	38.49	35.5	38.4	7170	38.4	up	down	incorrect
531512.BSE	Orient Tradelink Limited	20230822	9.83	9.83	9.35	9.7	8847	9.7	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20230822	0.5	0.54	0.5	0.54	1218094	0.54	up	up	correct
531525.BSE	Ace Software Exports Limited	20230822	18.76	20.5	18.76	20.5	1261	20.5	up	up	correct
531531.BSE	Hatsun Agro Product Limited	20230822	1142.65	1161.35	1137.35	1155.15	14131	1155.15	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230822	17.48	17.48	15.67	15.67	279	15.67	down	down	correct
531540.BSE	Maruti Infrastructure Limited	20230822	113.2	121.5	113.2	121.5	3540	121.5	up	down	incorrect
531543.BSE	Jindal Worldwide Limited	20230822	382.05	409.5	378	402.65	71221	402.65	up	up	correct
531583.BSE	Rap Media Limited	20230822	24.82	24.82	24.82	24.82	10181	24.82
531591.BSE	Bampsl Securities Limited	20230822	9.7	10.3	9.4	10	46962	10	up	up	correct
531599.BSE	FDC Limited	20230822	408.5	408.5	387.15	388.75	31223	388.75	down	up	incorrect
531608.BSE	Gorani Industries Limited	20230822	133	133	127.1	129.35	468	129.35	down	down	correct
531609.BSE	KG Petrochem Limited	20230822	205	209.8	195.3	208.1	597	208.1	up	up	correct
531613.BSE	Meyer Apparel Limited	20230822	1.82	1.82	1.7	1.72	6153	1.72	down	up	incorrect
531616.BSE	Starcom Information Technology Limited	20230822	64.45	64.45	64.45	64.45	0	64.45
531624.BSE	Country Condo's Limited	20230822	4.12	4.2	4.09	4.14	15029	4.14	up	up	correct
531626.BSE	Orosil Smiths India Limited	20230822	4.2	4.38	4.2	4.33	13279	4.33	up	up	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230822	473.9	476.05	469.55	471.3	3362	471.3	down	down	correct
531638.BSE	Suraj Limited	20230822	144.6	144.6	144.6	144.6	1792	144.6
531642.BSE	Marico Limited	20230822	555.45	560.15	554.35	557.8	18170	557.8	up	down	incorrect
531648.BSE	Mahavir Industries Limited	20230822	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230822	10.41	10.8	10.41	10.8	10261	10.8	up	up	correct
531668.BSE	Vision Corporation Limited	20230822	2.08	2.08	2.08	2.08	13198	2.08
531688.BSE	Prithvi Exchange (India) Limited	20230822	73.93	73.93	73.93	73.93	1946	73.93
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230822	424.95	445	424.95	437.25	8954	437.25	up	down	incorrect
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230822	1224.65	1225.5	1174.45	1193.4	53	1193.4	down	up	incorrect
531726.BSE	Panchsheel Organics Limited	20230822	174.95	191.8	173.05	184.55	186148	183.8047	up	up	correct
531727.BSE	Menon Pistons Limited	20230822	69.75	71.9	69.5	69.82	94599	69.82	up	up	correct
531737.BSE	Greencrest Financial Services Limited	20230822	0.68	0.68	0.66	0.66	632908	0.66	down	down	correct
531739.BSE	Gennex Laboratories Limited	20230822	8.36	8.55	8.3	8.35	234247	8.35	down	down	correct
531744.BSE	Gini Silk Mills Limited	20230822	43.5	43.5	42.33	43.5	1302	43.5
531746.BSE	Prajay Engineers Syndicate Limited	20230822	15.3	16.05	14.7	15.05	134451	15.05	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230822	0.78	0.8	0.77	0.78	1260808	0.78
531762.BSE	Unjha Formulations Limited	20230822	13.22	13.22	12.25	13.09	2509	13.09	down	up	incorrect
531768.BSE	Poly Medicure Limited	20230822	1430.05	1476.55	1409.2	1438.35	9573	1438.35	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20230822	24.66	25.17	24.08	24.68	127313	24.68	up	up	correct
531813.BSE	Ganga Papers India Limited	20230822	68.51	74.9	68.51	74.29	380	74.29	up	up	correct
531814.BSE	Tirupati Sarjan Limited	20230822	10.61	10.69	10	10.11	16009	10.11	down	down	correct
531842.BSE	Lahoti Overseas Limited	20230822	30.47	30.47	29.11	29.22	6061	29.22	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230822	60.4	61.56	60.4	61.56	332321	61.56	up	up	correct
531861.BSE	Joindre Capital Services Limited	20230822	32.38	32.38	31.71	32.37	6864	32.37	down	up	incorrect
531862.BSE	Bharat Agri Fert and Realty Limited	20230822	116.8	116.8	113.5	114.15	26338	114.15	down	down	correct
531867.BSE	Unitech International Limited	20230822	6.78	6.78	5.67	6.1	17511	6.1	down	down	correct
531869.BSE	Sacheta Metals Limited	20230822	18.22	19.23	18.22	18.85	18201	18.85	up	up	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230822	28.94	28.94	28	28.94	2873	28.94
531888.BSE	Rexnord Electronics and Controls Limited	20230822	132	132	127.15	129.35	8071	129.35	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230822	0.88	0.89	0.85	0.88	268572	0.88
531900.BSE	CCL International Limited	20230822	20.21	20.69	19.72	20.48	1630	20.48	up	down	incorrect
531909.BSE	Croissance Limited	20230822	5.05	5.05	4.6	4.73	119076	4.73	down	down	correct
531917.BSE	Twinstar Industries Limited	20230822	0.98	0.98	0.98	0.98	0	0.98
531921.BSE	Agarwal Industrial Corporation Limited	20230822	940.05	949	907.7	915.85	20347	915.85	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230822	44.25	45	44.25	44.74	2343	44.74	up	up	correct
531950.BSE	Vertex Securities Limited	20230822	2.93	2.93	2.71	2.77	29561	2.77	down	down	correct
531952.BSE	Riba Textiles Limited	20230822	47.15	48.89	47.15	48.24	6259	48.24	up	up	correct
531977.BSE	Chartered Logistics Limited	20230822	5.12	5.18	5.01	5.06	51600	5.06	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230822	1546	1549	1495	1498.75	1315	1498.75	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20230822	36.95	44	31.01	37.29	28803	37.29	up	up	correct
531996.BSE	Odyssey Corporation Limited	20230822	7.14	7.14	6.4	6.8	13088	6.8	down	up	incorrect
532001.BSE	Inducto Steels Limited	20230822	36.05	38.45	36.05	36.5	301	36.5	up	up	correct
532005.BSE	Sam Industries Limited	20230822	68.99	69.56	68.45	69.56	5383	69.56	up	up	correct
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230822	17.5	17.5	17.3	17.3	56	17.3	down	up	incorrect
532011.BSE	Pooja Entertainment and Films Limited	20230822	180.9	184	180.9	183	69	183	up	up	correct
532015.BSE	Gravity (India) Limited	20230822	3.78	3.78	3.58	3.75	777	3.75	down	up	incorrect
532022.BSE	Filatex Fashions Limited	20230822	12.09	13.35	12	13.11	415827	13.11	up	up	correct
532029.BSE	Sindhu Trade Links Limited	20230822	24.7	24.96	23.75	24.93	18670	24.93	up	up	correct
532033.BSE	Jain Studios Limited	20230822	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230822	53.99	53.99	52.6	52.98	25765	52.98	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230822	68.69	70.96	66.71	67.03	2629	67.03	down	down	correct
532054.BSE	KDDL Limited	20230822	1957.95	1985.6	1916.4	1948.85	5720	1948.85	down	down	correct
532056.BSE	Adinath Exim Resources Limited	20230822	16.95	17.39	16.11	16.95	293	16.95
532067.BSE	Kilpest India Limited	20230822	629	631	605	620.25	22080	620.25	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20230822	154.5	158.9	141.3	145	60123	145	down	down	correct
532081.BSE	KSS Limited	20230822	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230822	2.16	2.26	2.07	2.1	34737	2.1	down	down	correct
532092.BSE	Sagar Productions Limited	20230822	2.25	2.25	2.25	2.25	176	2.25
532100.BSE	Indo-City Infotech Limited	20230822	7.66	7.66	7.66	7.66	544	7.66
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230822	4.69	4.69	4.68	4.68	13	4.68	down	up	incorrect
532123.BSE	BSEL Infrastructure Realty Limited	20230822	11.39	11.39	11.39	11.39	96086	11.39
532124.BSE	Reliable Ventures India Limited	20230822	10.37	10.37	9.9	10.3	1488	10.3	down	down	correct
532134.BSE	Bank of Baroda	20230822	191.2	191.85	189.9	190.25	411020	190.25	down	up	incorrect
532141.BSE	Andhra Cements Limited	20230822	105	106.4	104.5	104.85	3814	104.85	down	down	correct
532143.BSE	SKM Egg Products Export (India) Limited	20230822	357.95	365.4	348.05	363	98197	363	up	up	correct
532145.BSE	H S India Limited	20230822	11.99	11.99	11.26	11.81	3820	11.81	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230822	162.8	167.45	162	167.45	11093	167.45	up	up	correct
532156.BSE	Vaibhav Global Limited	20230822	368.1	376	361.85	364.7	6276	364.7	down	up	incorrect
532160.BSE	Gujarat State Financial Corporation	20230822	10.23	10.23	10.2	10.23	51688	10.23
532162.BSE	JK Paper Ltd	20230822	366.55	368.05	357.25	358.9	89351	358.9	down	up	incorrect
532163.BSE	Saregama India Limited	20230822	391.3	401.15	391.3	397.15	7399	397.15	up	up	correct
532172.BSE	Adroit Infotech Limited	20230822	22.29	22.29	20.5	21.05	14953	21.05	down	up	incorrect
532173.BSE	CyberTech Systems and Software Limited	20230822	125	125	121	121.1	815	121.1	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20230822	23.55	23.99	23.47	23.69	203345	23.69	up	up	correct
532183.BSE	Gayatri Sugars Limited	20230822	13.66	13.66	13.66	13.66	129843	13.66
532209.BSE	The Jammu and Kashmir Bank Limited	20230822	93.3	93.3	89.38	89.74	963151	89.74	down	up	incorrect
532212.BSE	Archies Limited	20230822	26	26	25.5	25.99	2629	25.99	down	down	correct
532215.BSE	Axis Bank Ltd	20230822	953	959.05	948.95	957.45	129712	957.45	up	down	incorrect
532216.BSE	HB Stockholdings Limited	20230822	57.51	59.75	56.8	57.83	19961	57.83	up	up	correct
532219.BSE	Energy Development Company Limited	20230822	15.85	16.2	15.69	15.96	30114	15.96	up	up	correct
532221.BSE	Sonata Software Limited	20230822	1027.95	1038.35	1013.1	1021.95	181443	1021.95	down	up	incorrect
532230.BSE	Bengal Tea & Fabrics Limited	20230822	84.66	84.95	82	82.58	5269	82.58	down	down	correct
532240.BSE	India Nippon Electricals Limited	20230822	438.8	444.3	435	439.2	755	439.2	up	up	correct
532256.BSE	Nalwa Sons Investments Limited	20230822	2595	2595	2519.9	2543.5	67	2543.5	down	up	incorrect
532262.BSE	TCI Industries Limited	20230822	1155	1157	1155	1157	37	1157	up	up	correct
532271.BSE	Cybermate Infotek Limited	20230822	2.49	2.49	2.34	2.37	312251	2.37	down	down	correct
532284.BSE	TCFC Finance Limited	20230822	36	37.84	34.66	36.39	11752	36.39	up	down	incorrect
532285.BSE	Geojit Financial Services Limited	20230822	51.95	52.6	50.65	51.15	106274	51.15	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20230822	653.45	658.55	649.85	655.3	34134	655.3	up	up	correct
532290.BSE	BLB Limited	20230822	20.09	20.8	19.95	20.35	18499	20.35	up	up	correct
532300.BSE	Wockhardt Limited	20230822	231	236.5	231	233.2	25852	233.2	up	down	incorrect
532301.BSE	Tata Coffee Limited	20230822	246.8	249.2	246.15	248.1	13469	248.1	up	down	incorrect
532307.BSE	Melstar Information Technologies Limited	20230822	1.99	1.99	1.86	1.98	10256	1.98	down	down	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230822	17.8	17.8	17.8	17.8	44894	17.8
532320.BSE	Vaarad Ventures Limited	20230822	17.6	18.29	17.6	18	2371	18	up	up	correct
532321.BSE	Cadila Healthcare Limited	20230822	654.5	660.5	647.65	650.95	31148	650.95	down	down	correct
532323.BSE	Shiva Cement Limited	20230822	46.8	47.65	46.1	46.73	162982	46.73	down	down	correct
532326.BSE	Intense Technologies Limited	20230822	78.7	80.06	78.7	79.05	1317	79.05	up	down	incorrect
532329.BSE	Danlaw Technologies India Limited	20230822	815	819.95	785	797.15	3139	797.15	down	down	correct
532333.BSE	HB Portfolio Limited	20230822	57.65	62.3	57.16	60.86	36003	59.86	up	up	correct
532344.BSE	SoftSol India Limited	20230822	210.25	210.25	210.25	210.25	133	210.25
532345.BSE	Gati Limited	20230822	156.35	156.7	153.35	153.85	39013	153.85	down	down	correct
532349.BSE	Transport Corporation of India Limited	20230822	795.15	811.9	787	791.8	3249	791.8	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20230822	2.19	2.25	2.09	2.09	2881	2.09	down	down	correct
532351.BSE	Aksh Optifibre Limited	20230822	10.8	11.17	10.66	10.81	143823	10.81	up	up	correct
532355.BSE	Picturehouse Media Limited	20230822	4.91	5.4	4.91	5.36	3802	5.36	up	down	incorrect
532356.BSE	Triveni Engineering & Industries Limited	20230822	305.05	307.05	301.2	303.35	50035	303.35	down	down	correct
532357.BSE	Mukta Arts Limited	20230822	57	59	56.34	57.04	24964	57.04	up	up	correct
532362.BSE	Nagpur Power and Industries Limited	20230822	68.9	78.9	68.75	73.92	52975	73.92	up	down	incorrect
532369.BSE	Ramco Industries Limited	20230822	173.25	174.5	171.9	173.45	6922	173.45	up	up	correct
532370.BSE	Ramco Systems Limited	20230822	285.5	293.25	285.45	291.25	4717	291.25	up	up	correct
532372.BSE	Virinchi Limited	20230822	34.05	34.1	33.82	34.1	23920	34.1	up	up	correct
532373.BSE	WeP Solutions Limited	20230822	21.23	21.62	21.23	21.62	12738	21.62	up	down	incorrect
532374.BSE	Sterlite Technologies Limited	20230822	151.95	154.6	151.35	153.35	68825	153.35	up	up	correct
532376.BSE	MRO-TEK Realty Limited	20230822	57.34	58.9	57.34	58.73	4891	58.73	up	down	incorrect
532380.BSE	Baba Arts Limited	20230822	13.39	16.09	13.39	14.84	182068	14.84	up	down	incorrect
532384.BSE	Tyche Industries Limited	20230822	170.7	173.8	168	171.7	6158	171.7	up	up	correct
532386.BSE	California Software Company Limited	20230822	14	14.6	13.8	14.18	11604	14.18	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20230822	37.02	37.25	36.7	36.8	3092	36.8	down	up	incorrect
532388.BSE	Indian Overseas Bank	20230822	31.16	31.64	30.6	30.76	2547120	30.76	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230822	230.05	235.45	230.05	232.85	24654	232.85	up	up	correct
532395.BSE	Axiscades Technologies Limited	20230822	569	577.75	550	551.25	9883	551.25	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230822	3.52	4.31	3.52	4.14	34899	4.14	up	up	correct
532400.BSE	Birlasoft Limited	20230822	462	469	462	466.4	50414	466.4	up	up	correct
532404.BSE	Saven Technologies Limited	20230822	40.8	40.8	39	39.33	14171	39.33	down	down	correct
532406.BSE	Avantel Limited	20230822	224.9	234	224	232	456339	232	up	up	correct
532407.BSE	MosChip Technologies Limited	20230822	98.02	99	95	96.48	496177	96.48	down	down	correct
532408.BSE	Megasoft Limited	20230822	52	52	49.29	49.6	86484	49.6	down	up	incorrect
532410.BSE	Transcorp International Limited	20230822	31.24	31.24	29.97	30	8164	30	down	down	correct
532419.BSE	Smartlink Holdings Limited	20230822	167.6	167.6	166.15	167.55	2796	167.55	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20230822	1032.45	1040.05	1025	1036.9	15191	1036.9	up	up	correct
532430.BSE	BF Utilities Limited	20230822	629.95	635.85	603.95	629.2	50173	629.2	down	down	correct
532435.BSE	Sanmit Infra Limited	20230822	80.67	80.67	77.11	77.36	122957	77.36	down	down	correct
532439.BSE	Olectra Greentech Limited	20230822	1235.05	1250	1210.5	1217.95	102627	1217.95	down	down	correct
532440.BSE	MPS Limited	20230822	1612	1619	1554.3	1569.6	3257	1569.6	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20230822	8606	8609.4	8557	8581.85	135	8581.85	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20230822	18.8	19.9	18.21	19.86	6948	19.86	up	up	correct
532456.BSE	Compuage Infocom Limited	20230822	12.95	13.11	12.95	13	31607	13	up	up	correct
532457.BSE	Gulshan Polyols Limited	20230822	203.4	204.5	198.95	202.65	14773	202.65	down	up	incorrect
532459.BSE	Faze Three Autofab Limited	20230822	72.02	73.5	71.72	72.82	20930	72.82	up	up	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230822	396.25	399.3	390.2	393.5	737	393.5	down	down	correct
532461.BSE	Punjab National Bank	20230822	62.33	62.72	62.3	62.47	1344088	62.47	up	up	correct
532468.BSE	KAMA Holdings Limited	20230822	12200	12200	12051.1	12117.4	912	12117.4	down	down	correct
532475.BSE	Aptech Limited	20230822	309.95	322	308.3	318.2	35717	318.2	up	down	incorrect
532479.BSE	ISMT Limited	20230822	81.1	83.4	78.8	79.29	38050	79.29	down	up	incorrect
532481.BSE	Noida Toll Bridge Company Limited	20230822	6.99	7.3	6.93	7.09	129715	7.09	up	up	correct
532482.BSE	Granules India Limited	20230822	298.25	298.95	294.65	295.55	30727	295.55	down	down	correct
532486.BSE	Pokarna Limited	20230822	483.5	488	473.45	478.5	20136	478.5	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230822	3661.7	3681	3640.25	3653.5	26275	3653.5	down	down	correct
532493.BSE	Astra Microwave Products Limited	20230822	348.8	364.95	348.8	361.3	27288	359.7	up	up	correct
532497.BSE	Radico Khaitan Limited	20230822	1261.05	1280.25	1249	1255.2	14983	1255.2	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20230822	719.9	735	714	732.3	3783	732.3	up	up	correct
532505.BSE	UCO Bank	20230822	31.5	31.7	30.88	30.99	2187172	30.99	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20230822	5.69	5.8	5.43	5.67	81191	5.67	down	up	incorrect
532508.BSE	Jindal Stainless Limited	20230822	423.25	427	413	424.6	9163	424.6	up	up	correct
532513.BSE	TVS Electronics Limited	20230822	351.65	361	351.65	358.2	15147	358.2	up	up	correct
532514.BSE	Indraprastha Gas Limited	20230822	441	443.8	436.05	442.45	16906	442.45	up	up	correct
532523.BSE	Biocon Limited	20230822	257.55	262.2	257.55	259.95	44714	259.95	up	up	correct
532524.BSE	PTC India Limited	20230822	126.6	127.55	124.75	125.8	113583	125.8	down	up	incorrect
532525.BSE	Bank of Maharashtra	20230822	38.34	38.8	38.01	38.17	1229869	38.17	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20230822	657.65	688.8	648.05	651.45	84638	651.45	down	down	correct
532529.BSE	New Delhi Television Limited	20230822	229	232.1	225.75	227.4	57852	227.4	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230822	417.05	421.5	414.85	417.25	5680	417.25	up	down	incorrect
532539.BSE	Minda Industries Limited	20230822	637.05	642	630.6	635.35	27027	635.35	down	down	correct
532543.BSE	GP Petroleums Limited	20230822	43.24	45.64	43.24	45.09	41481	45.09	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20230822	630	638.9	622.85	636.1	7011	636.1	up	up	correct
532553.BSE	Welspun Enterprises Limited	20230822	314.7	318.8	312.05	314.85	87345	314.85	up	up	correct
532555.BSE	NTPC Limited	20230822	219.5	222.25	218.85	221.55	1584686	221.55	up	up	correct
532604.BSE	S.A.L. Steel Limited	20230822	15.99	16.2	15.99	16.1	14660	16.1	up	up	correct
532605.BSE	JBM Auto Limited	20230822	1546.5	1569.35	1505	1514.95	85984	1514.95	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230822	89.32	90.81	89.32	89.81	41928	89.81	up	up	correct
532612.BSE	Indoco Remedies Limited	20230822	331.2	336.5	330.35	336	119080	336	up	down	incorrect
532613.BSE	VIP Clothing Limited	20230822	42.25	43.5	42	43.4	18326	43.4	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20230822	3.05	3.05	2.95	2.95	9607	2.95	down	up	incorrect
532617.BSE	Jet Airways (India) Limited	20230822	72.38	72.38	72.38	72.38	9975	72.38
532621.BSE	Morarjee Textiles Limited	20230822	20.22	22.23	20	21.46	132024	21.46	up	up	correct
532624.BSE	Jindal Photo Limited	20230822	339.7	339.7	328.85	334.15	535	334.15	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230822	446.55	452	435	440.55	9922	440.55	down	up	incorrect
532627.BSE	Jaiprakash Power Ventures Limited	20230822	7.16	7.52	7.15	7.43	32134381	7.43	up	up	correct
532628.BSE	3i Infotech Limited	20230822	32.25	32.98	32.25	32.71	103895	32.71	up	up	correct
532630.BSE	Gokaldas Exports Limited	20230822	580.7	593.75	575.9	584.95	57569	584.95	up	up	correct
532633.BSE	Allsec Technologies Limited	20230822	596.9	605.7	594.25	595.25	1084	595.25	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230822	104.7	104.8	102.9	103.1	5146	103.1	down	down	correct
532638.BSE	Shoppers Stop Limited	20230822	792.05	795.2	783.95	789.95	8305	789.95	down	down	correct
532642.BSE	JSW Holdings Limited	20230822	4457.45	4457.45	4382.05	4395.55	33	4395.55	down	up	incorrect
532644.BSE	J.K. Cement Limited	20230822	3102.85	3133.95	3089	3114.65	3579	3114.65	up	up	correct
532645.BSE	Beeyu Overseas Limited	20230822	1.94	1.94	1.73	1.73	14834	1.73	down	down	correct
532648.BSE	Yes Bank Limited	20230822	16.94	17.06	16.86	16.97	13254410	16.97	up	up	correct
532649.BSE	Nectar Lifesciences Limited	20230822	25.03	25.51	24.6	25.03	26003	25.03
532651.BSE	SPL Industries Limited	20230822	63.85	64.49	63	64.07	10632	64.07	up	up	correct
532652.BSE	The Karnataka Bank Limited	20230822	225.6	227.85	223.25	226.4	130888	226.4	up	down	incorrect
532654.BSE	McLeod Russel India Limited	20230822	18.35	20.03	18.35	19.46	100210	19.46	up	up	correct
532656.BSE	Facor Alloys Limited	20230822	6.66	6.81	6.66	6.72	149376	6.72	up	up	correct
532659.BSE	IDFC Limited	20230822	122	123.55	121.65	123.15	441241	123.15	up	up	correct
532662.BSE	HT Media Limited	20230822	24.69	24.69	24.01	24.1	54262	24.1	down	down	correct
532663.BSE	Sasken Technologies Limited	20230822	943.8	945.9	934.4	944.75	370	944.75	up	up	correct
532666.BSE	FCS Software Solutions Limited	20230822	2.35	2.44	2.31	2.42	3675183	2.42	up	up	correct
532667.BSE	Suzlon Energy Limited	20230822	19.98	20.9	19.95	20.89	64812141	20.89	up	up	correct
532668.BSE	Aurionpro Solutions Limited	20230822	991.05	1058.25	991.05	1036.45	1977	1036.45	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20230822	45.14	45.64	44.75	44.95	607921	44.95	down	up	incorrect
532673.BSE	K.M. Sugar Mills Limited	20230822	30.96	31.85	30.96	31.12	60523	31.12	up	up	correct
532683.BSE	AIA Engineering Limited	20230822	3601.05	3639.95	3575	3596.4	1330	3596.4	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20230822	109.8	113.85	107.55	112.1	125942	112.1	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20230822	405	405	382	392.05	18076	392.05	down	up	incorrect
532687.BSE	Repro India Limited	20230822	890	890	833	839.25	3352	839.25	down	down	correct
532689.BSE	PVR Limited	20230822	1705.5	1716.35	1694.4	1698.4	8229	1698.4	down	down	correct
532692.BSE	Radha Madhav Corporation Limited	20230822	2.1	2.28	2.08	2.28	129521	2.28	up	up	correct
532695.BSE	Celebrity Fashions Limited	20230822	16.86	17.52	16.86	17.39	150933	17.39	up	up	correct
532698.BSE	Nitin Spinners Limited	20230822	253.1	269.65	252.1	268.2	12032	268.2	up	up	correct
532699.BSE	Royal Orchid Hotels Limited	20230822	292.7	295.9	284.25	286.7	8170	286.7	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20230822	151.55	151.55	150	150	860	150	down	up	incorrect
532701.BSE	Cella Space Limited	20230822	8.55	8.86	8.5	8.5	2892	8.5	down	down	correct
532705.BSE	Jagran Prakashan Limited	20230822	102.9	104.85	101.55	104.3	6408	104.3	up	up	correct
532707.BSE	Dynemic Products Limited	20230822	325.95	373.9	325.95	353.6	50870	353.6	up	up	correct
532712.BSE	Reliance Communications Limited	20230822	1.29	1.32	1.27	1.28	842781	1.28	down	down	correct
532713.BSE	Sakuma Exports Limited	20230822	15.04	15.25	15.04	15.11	25943	15.11	up	up	correct
532714.BSE	KEC International Limited	20230822	653.45	668	649.8	664.3	43971	664.3	up	down	incorrect
532716.BSE	Gillanders Arbuthnot and Company Limited	20230822	71.63	71.63	69.3	69.88	4384	69.88	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20230822	383.1	404.75	383.1	404.75	1707	404.75	up	up	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230822	51.99	51.99	49	49.75	31529	49.75	down	down	correct
532722.BSE	NITCO Limited	20230822	17.13	17.62	16.85	17.3	162262	17.3	up	down	incorrect
532725.BSE	Solar Industries India Limited	20230822	4411.3	4411.3	4209.55	4343.2	5212	4343.2	down	down	correct
532726.BSE	Gallantt Metal Limited	20230822	93.3	94.6	89	89.57	24840	89.57	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230822	36.47	36.64	35.31	35.36	6524	35.36	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20230822	353.05	356.05	351.55	354.55	6794	354.55	up	up	correct
532734.BSE	Godawari Power & Ispat Limited	20230822	583.15	590.85	583.15	588.25	19560	588.25	up	up	correct
532742.BSE	Paushak Limited	20230822	6678.9	6777.9	6480.75	6592.7	1923	6592.7	down	down	correct
532744.BSE	GTN Textiles Limited	20230822	11.2	11.5	11.15	11.2	2019	11.2
532745.BSE	Inditrade Capital Limited	20230822	51.26	53.82	50.2	53.79	56307	53.79	up	up	correct
532748.BSE	Prime Focus Limited	20230822	91.8	91.9	90.1	91.1	6557	91.1	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230822	270	274	265	266.85	44765	266.85	down	down	correct
532756.BSE	Mahindra CIE Automotive Limited	20230822	499.5	503	493.65	497.95	9427	497.95	down	down	correct
532757.BSE	Voltamp Transformers Limited	20230822	5450.05	5690.75	5450.05	5593.15	4498	5593.15	up	up	correct
532759.BSE	Atlanta Limited	20230822	13.85	14.15	13.65	13.95	7877	13.95	up	up	correct
532760.BSE	Deep Energy Resources Limited	20230822	122.75	123.5	117.3	120	1487	120	down	down	correct
532761.BSE	HOV Services Limited	20230822	48.25	49.74	48.25	48.31	1850	48.31	up	down	incorrect
532764.BSE	GeeCee Ventures Limited	20230822	188.95	202.05	188.95	195.2	19177	195.2	up	up	correct
532766.BSE	Richa Industries Limited	20230822	1.37	1.4	1.37	1.4	1502	1.4	up	up	correct
532768.BSE	Fiem Industries Limited	20230822	1824.2	1840.05	1807.65	1831.05	4120	1831.05	up	up	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230822	28.84	28.84	26.1	27.9	800182	27.9	down	down	correct
532774.BSE	Inspirisys Solutions Limited	20230822	73.99	74.99	73.99	74.01	2116	74.01	up	up	correct
532777.BSE	Info Edge (India) Limited	20230822	4204.5	4211.05	4169.9	4173.5	1977	4173.5	down	down	correct
532780.BSE	Parsvnath Developers Limited	20230822	9.29	10.62	9.2	9.39	735529	9.39	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230822	48.9	50.19	47.46	49.36	21948	49.36	up	up	correct
532783.BSE	LT Foods Limited	20230822	173.55	177.15	171.9	172.45	22263	172.45	down	down	correct
532784.BSE	Sobha Limited	20230822	583.75	590	575	577.3	54064	577.3	down	down	correct
532785.BSE	Ruchira Papers Limited	20230822	130.45	139.2	130.2	134.25	90944	134.25	up	up	correct
532790.BSE	Tanla Platforms Limited	20230822	1036.05	1053.4	1031	1034.05	60260	1034.05	down	down	correct
532794.BSE	Zee Media Corporation Limited	20230822	11.67	11.97	11.38	11.49	263735	11.49	down	up	incorrect
532796.BSE	Lumax Auto Technologies Limited	20230822	389.05	391.15	374	380.35	7804	380.35	down	up	incorrect
532797.BSE	Autoline Industries Limited	20230822	95.01	104	95.01	100.35	110679	100.35	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20230822	63.82	68.8	63.76	67.83	1333072	67.83	up	up	correct
532799.BSE	Hubtown Limited	20230822	43.7	45.74	43.7	45.02	6844	45.02	up	up	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230822	54.7	55	53.01	54.97	4221	54.97	up	up	correct
532805.BSE	Redington (India) Limited	20230822	153.15	154.75	152.5	153.45	102794	153.45	up	up	correct
532808.BSE	Pearl Global Industries Limited	20230822	738.6	738.6	703	709.8	2956	709.8	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230822	156.5	158.8	153.05	158.2	231608	158.2	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230822	704.05	729.4	700.25	725.25	4460	725.25	up	up	correct
532812.BSE	Transwarranty Finance Limited	20230822	10.45	10.45	9.55	10.19	1717	10.19	down	up	incorrect
532817.BSE	Oriental Trimex Limited	20230822	7.14	7.5	7.14	7.26	26426	7.26	up	up	correct
532822.BSE	Vodafone Idea Limited	20230822	7.58	7.94	7.56	7.71	58247020	7.71	up	up	correct
532826.BSE	Raj Television Network Limited	20230822	48.85	48.85	46.55	46.86	3397	46.86	down	down	correct
532829.BSE	Lehar Footwears Limited	20230822	159.7	164.25	159.55	164.25	27367	164.25	up	up	correct
532832.BSE	Indiabulls Real Estate Limited	20230822	64.05	64.65	63.45	63.59	229761	63.59	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20230822	153.15	155.5	153.15	154.3	31407	154.3	up	up	correct
532835.BSE	ICRA Limited	20230822	6157.95	6199	6063.95	6079.3	151	6079.3	down	down	correct
532839.BSE	Dish TV India Limited	20230822	18.91	19.44	18.7	19.08	1587455	19.08	up	up	correct
532841.BSE	Sahyadri Industries Limited	20230822	418.85	422.75	413.15	418.7	1784	418.7	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230822	598.35	609.45	595.55	601.4	13398	601.4	up	up	correct
532845.BSE	TGB Banquets and Hotels Limited	20230822	9.49	9.72	9.49	9.66	3552	9.66	up	down	incorrect
532847.BSE	Hilton Metal Forging Limited	20230822	143.3	150.8	143.3	149.8	1082	149.8	up	down	incorrect
532848.BSE	Delta Corp Limited	20230822	181	182.95	180.7	181.4	224111	181.4	up	up	correct
532851.BSE	Insecticides (India) Limited	20230822	502.05	518.95	492.5	506.55	12509	506.55	up	up	correct
532853.BSE	Asahi Songwon Colors Limited	20230822	228.05	230.2	221.5	224.55	899	224.55	down	down	correct
532855.BSE	Haryana Capfin Limited	20230822	64.1	67	64.1	65.05	804	65.05	up	up	correct
532859.BSE	Hinduja Global Solutions Limited	20230822	1005.05	1016	1005.05	1009.8	3004	1009.8	up	up	correct
532864.BSE	Nelcast Limited	20230822	123.4	130.8	123.4	127.7	68730	127.7	up	up	correct
532867.BSE	V2 Retail Limited	20230822	144.1	144.1	144	144.1	4521	144.1
532868.BSE	DLF Limited	20230822	488.85	488.85	479.3	479.95	80149	479.95	down	up	incorrect
532869.BSE	Tarmat Limited	20230822	69	69	58	58.32	3027	58.32	down	down	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230822	224.5	227.35	224	224.4	5944	224.4	down	down	correct
532875.BSE	Allied Digital Services Limited	20230822	132.35	139	130.45	134	53939	134	up	up	correct
532878.BSE	Alpa Laboratories Limited	20230822	70	71.6	69	69.28	12929	69.28	down	up	incorrect
532879.BSE	Sir Shadi Lal Enterprises Limited	20230822	127	129.9	122	129.9	1072	129.9	up	up	correct
532884.BSE	Refex Industries Limited	20230822	718	733.05	699.4	709.5	42936	709.5	down	up	incorrect
532885.BSE	Central Bank of India	20230822	34.85	35.05	34.3	34.41	1051136	34.41	down	down	correct
532889.BSE	K.P.R. Mill Limited	20230822	709.65	740.6	697.05	731.2	38792	731.2	up	up	correct
532891.BSE	Puravankara Limited	20230822	99.9	105.2	99.9	102.6	23268	102.6	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230822	912.05	920.2	903.15	909.1	4064	909.1	down	down	correct
532893.BSE	VTM Limited	20230822	58	59	55.5	57.84	32366	57.84	down	up	incorrect
532894.BSE	Indowind Energy Limited	20230822	13.5	13.88	13.2	13.51	25029	13.51	up	up	correct
532896.BSE	Magnum Ventures Limited	20230822	35.7	35.7	35.7	35.7	3331	35.7
532907.BSE	IL&FS Engineering and Construction Company Limited	20230822	15.75	16.55	15.75	16.55	10510	16.55	up	down	incorrect
532915.BSE	Religare Enterprises Limited	20230822	224.9	229.75	222.85	225.1	87113	225.1	up	up	correct
532916.BSE	Barak Valley Cements Limited	20230822	38	39.8	37.81	37.91	2427	37.91	down	down	correct
532918.BSE	Rathi Bars Limited	20230822	24.68	25.19	24.4	24.95	6954	24.95	up	up	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230822	865.35	869.55	853.4	854.45	436690	854.45	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20230822	50.61	52.1	50.61	51.16	98864	51.16	up	up	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230822	4.71	5	4.71	4.89	29677	4.89	up	up	correct
532926.BSE	Jyothy Labs Limited	20230822	337.95	342	327	329.25	35129	329.25	down	up	incorrect
532927.BSE	eClerx Services Limited	20230822	1646.3	1647.1	1613.35	1617.4	984	1617.4	down	down	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230822	109.95	117.35	107.54	116.37	334853	116.37	up	up	correct
532929.BSE	Brigade Enterprises Limited	20230822	606.1	610.35	584	589.3	36336	589.3	down	down	correct
532930.BSE	BGR Energy Systems Limited	20230822	64.1	66.5	64.1	64.77	33368	64.77	up	up	correct
532931.BSE	Burnpur Cement Limited	20230822	5	5.08	4.94	5.05	305716	5.05	up	up	correct
532932.BSE	Manaksia Limited	20230822	132.9	133.95	130.85	133.55	6212	133.55	up	up	correct
532933.BSE	Porwal Auto Components Limited	20230822	28	29.4	28	29.4	75803	29.4	up	up	correct
532934.BSE	PPAP Automotive Limited	20230822	214.8	238.6	210.1	229.4	13296	229.4	up	up	correct
532935.BSE	Aries Agro Limited	20230822	166	169.4	166	167.8	3351	167.8	up	up	correct
532937.BSE	Kuantum Papers Limited	20230822	199.4	212.85	199.4	209	60753	209	up	down	incorrect
532942.BSE	KNR Constructions Limited	20230822	256.75	271.75	254.65	270.35	286554	270.35	up	down	incorrect
532944.BSE	OnMobile Global Limited	20230822	105	106.39	103	104.21	107615	104.21	down	down	correct
532945.BSE	Shriram EPC Limited	20230822	13.82	14.41	13.82	14.41	985520	14.41	up	up	correct
532946.BSE	Bang Overseas Limited	20230822	45.05	48.29	44.79	47.98	19497	47.98	up	down	incorrect
532947.BSE	IRB Infrastructure Developers Limited	20230822	26.9	27.02	26.24	26.32	2652328	26.32	down	up	incorrect
532952.BSE	Nahar Capital and Financial Services Limited	20230822	272.2	282	271.75	282	39	282	up	up	correct
532953.BSE	V-Guard Industries Limited	20230822	307.55	313.4	307	307.4	19728	307.4	down	down	correct
532955.BSE	REC Limited	20230822	239.05	243.3	237.2	238.35	1350244	238.35	down	down	correct
532957.BSE	Gokak Textiles Limited	20230822	35.6	35.64	32.5	35.63	5989	35.63	up	down	incorrect
532966.BSE	Titagarh Wagons Limited	20230822	693.85	700	675.45	698.45	71481	698.45	up	up	correct
532967.BSE	Kiri Industries Limited	20230822	273.25	281	269	270.5	15588	270.5	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230822	62.75	68	62.75	67.17	70128	67.17	up	up	correct
532976.BSE	Jai Balaji Industries Limited	20230822	217	224	217	221.35	15265	221.35	up	up	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230822	30.79	30.89	30.5	30.55	11273	30.55	down	up	incorrect
532983.BSE	RPG Life Sciences Limited	20230822	1210.3	1210.3	1175	1190.05	2381	1190.05	down	down	correct
532986.BSE	Niraj Cement Structurals Limited	20230822	35.5	36.85	35	36	5522	36	up	up	correct
532992.BSE	CHL Limited	20230822	27.9	27.9	25.26	25.26	5617	25.26	down	down	correct
532994.BSE	Archidply Industries Limited	20230822	69.01	71.39	66.65	71.39	1552	71.39	up	up	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230822	82	85.95	78	78.3	53247	78.3	down	down	correct
533001.BSE	Somi Conveyor Beltings Limited	20230822	50.42	55	50.42	54.22	6182	54.22	up	down	incorrect
533007.BSE	LGB Forge Limited	20230822	8.78	8.85	8.73	8.85	4024	8.85	up	up	correct
533014.BSE	Sicagen India Limited	20230822	40.37	41.24	39.8	40.09	30338	40.09	down	down	correct
533019.BSE	Simplex Papers Limited	20230822	1031.3	1051.9	1020	1051.9	154	1051.9	up	down	incorrect
533022.BSE	20 Microns Limited	20230822	110	111.9	110	111.5	3217	111.5	up	up	correct
533023.BSE	WABCO India Limited	20230822	13472.85	13529.95	13322	13403.5	79	13403.5	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20230822	717.9	719	703.1	705.45	5282	705.45	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230822	349	360.35	346.95	357.7	22367	357.7	up	up	correct
533080.BSE	Mold-Tek Packaging Limited	20230822	974.05	980	941	970.5	9510	970.5	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230822	0.35	0.36	0.35	0.36	2615298	0.36	up	up	correct
533095.BSE	Bengal & Assam Company Limited	20230822	4903.15	4934.9	4900	4907.35	141	4907.35	up	up	correct
533104.BSE	Globus Spirits Limited	20230822	939.95	965	930.5	950.25	18272	950.25	up	up	correct
533106.BSE	Oil India Limited	20230822	291.05	293.2	290.25	291.6	48837	286.0505	up	up	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230822	20.74	21	19.26	20.11	175523	20.11	down	down	correct
533121.BSE	Expleo Solutions Limited	20230822	1438.7	1443.95	1390.05	1398.3	1764	1398.3	down	up	incorrect
533122.BSE	RattanIndia Power Limited	20230822	4.75	5.14	4.72	4.97	22032580	4.97	up	up	correct
533137.BSE	DEN Networks Limited	20230822	42.35	43.87	42.35	43.37	439428	43.37	up	up	correct
533138.BSE	Astec LifeSciences Limited	20230822	1360	1361.9	1339.95	1342.55	583	1342.55	down	down	correct
533146.BSE	D-Link (India) Limited	20230822	312.45	321.2	311.6	312.9	26549	312.9	up	up	correct
533149.BSE	Essar Securities Limited	20230822	9.09	9.09	9.09	9.09	8647	9.09
533151.BSE	D. B. Corp Limited	20230822	235.2	239.7	231	232.1	12267	232.1	down	down	correct
533152.BSE	MBL Infrastructures Limited	20230822	23.25	23.25	23.25	23.25	2291	23.25
533155.BSE	Jubilant FoodWorks Limited	20230822	481.6	494.4	481.6	491.8	106739	491.8	up	up	correct
533156.BSE	Vascon Engineers Limited	20230822	54.4	61.7	54.4	59.95	1548755	59.95	up	up	correct
533160.BSE	D B Realty Limited	20230822	144.68	144.68	137.42	140.02	182098	140.02	down	down	correct
533161.BSE	Emmbi Industries Limited	20230822	85.95	88.82	84.91	88.3	6281	88.3	up	up	correct
533162.BSE	Hathway Cable and Datacom Limited	20230822	16.94	17.35	16.87	17	1607600	17	up	up	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230822	19.5	19.5	18.56	19.39	1457	19.39	down	down	correct
533164.BSE	Texmo Pipes and Products Limited	20230822	75.09	81.4	75.09	80.38	118668	80.38	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20230822	2.12	2.17	2.11	2.14	518297	2.14	up	up	correct
533167.BSE	Coromandel Engineering Company Limited	20230822	49	49	45.51	46.66	20274	46.66	down	down	correct
533168.BSE	Rossell India Limited	20230822	433.15	433.15	423.6	426.45	3232	426.45	down	down	correct
533169.BSE	Man Infraconstruction Limited	20230822	137.7	141.6	134.85	135.75	118524	135.75	down	up	incorrect
533170.BSE	Tamboli Capital Limited	20230822	138	143.6	126.6	142.15	63768	142.15	up	up	correct
533177.BSE	IL&FS Transportation Networks Limited	20230822	2.89	2.9	2.75	2.9	19303	2.9	up	up	correct
533181.BSE	IntraSoft Technologies Limited	20230822	131.1	137	130.9	133.1	11751	133.1	up	up	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230822	32.19	32.19	30.71	30.88	76339	30.88	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20230822	111	114.75	109.2	114.75	46342	114.75	up	up	correct
533202.BSE	NEL Holdings South Limited	20230822	2.6	2.69	2.58	2.68	45382	2.68	up	up	correct
533206.BSE	SJVN Limited	20230822	55.56	59.65	55.2	59.01	2027565	59.01	up	up	correct
533208.BSE	Emami Paper Mills Limited	20230822	128.05	132	127.7	128.8	3727	128.8	up	up	correct
533210.BSE	Kriti Nutrients Limited	20230822	81	81	78.2	80.02	6147	80.02	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20230822	92.43	92.43	88	91.8	2345	91.8	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230822	75.68	75.68	73.5	73.5	10161	73.5	down	down	correct
533218.BSE	Emami Realty Limited	20230822	68.05	68.35	68.05	68.05	3389	68.05
533227.BSE	Asian Hotels (East) Limited	20230822	130.3	130.3	125.95	127.85	984	127.85	down	up	incorrect
533229.BSE	Bajaj Consumer Care Limited	20230822	238.15	248.95	238.15	241.8	48858	241.8	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20230822	120.85	121.2	119.2	119.55	55745	119.55	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20230822	306.05	311	295.25	300.2	5524	300.2	down	down	correct
533260.BSE	Career Point Limited	20230822	208.55	215	208.55	212.25	1849	212.25	up	up	correct
533261.BSE	Eros International Media Limited	20230822	19.22	22.12	17.54	18.31	837726	18.31	down	up	incorrect
533262.BSE	Ramky Infrastructure Limited	20230822	519.3	542.45	518.35	529.55	33704	529.55	up	up	correct
533263.BSE	Orient Green Power Company Limited	20230822	15	15.25	14.4	14.67	1123613	14.67	down	down	correct
533267.BSE	Cantabil Retail India Limited	20230822	1016.95	1045	1011	1015	1447	1015	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230822	509.6	509.6	480	483.9	27988	483.9	down	down	correct
533270.BSE	Bedmutha Industries Limited	20230822	70.87	71.49	69.25	69.5	5798	69.5	down	down	correct
533271.BSE	Ashoka Buildcon Limited	20230822	101	104.99	101	101.7	237657	101.7	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230822	298.7	301.9	285.95	298.75	861816	298.75	up	up	correct
533275.BSE	Gyscoal Alloys Limited	20230822	2.78	2.84	2.78	2.8	344248	2.8	up	down	incorrect
533278.BSE	Coal India Limited	20230822	230.75	231.9	229.65	230.8	292709	230.8	up	down	incorrect
533282.BSE	Gravita India Limited	20230822	730.7	747.8	730.7	738.95	9271	738.95	up	down	incorrect
533284.BSE	R.P.P. Infra Projects Limited	20230822	64.85	66.15	62.65	65.01	19294	65.01	up	up	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230822	52.01	52.05	51	51.45	4874	51.45	down	down	correct
533286.BSE	MOIL Limited	20230822	209.25	210.6	201.5	203.05	36151	203.05	down	down	correct
533287.BSE	Zee Learn Limited	20230822	3.97	3.97	3.97	3.97	61752	3.97
533289.BSE	Kesar Terminals & Infrastructure Limited	20230822	42.5	43.65	42.5	43.65	8827	43.65	up	up	correct
533292.BSE	A2Z Infra Engineering Limited	20230822	9.15	9.15	8.98	9.06	708930	9.06	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20230822	484.05	489.85	460.6	464.9	43774	464.9	down	down	correct
533295.BSE	Punjab & Sind Bank	20230822	35.99	36.14	35.16	35.33	397574	35.33	down	down	correct
533296.BSE	Future Market Networks Limited	20230822	6	6	5.4	5.7	56542	5.7	down	up	incorrect
533298.BSE	Surana Solar Limited	20230822	24	25.2	24	24.1	13421	24.1	up	up	correct
533302.BSE	Kalyani Investment Company Limited	20230822	2497	2527.75	2453.05	2476.95	793	2476.95	down	down	correct
533303.BSE	BF Investment Limited	20230822	480	485.7	469.7	475.4	14164	475.4	down	down	correct
533306.BSE	Summit Securities Limited	20230822	915	935.05	915	929.1	602	929.1	up	up	correct
533315.BSE	Innovassynth Investments Limited	20230822	23.92	23.92	23.92	23.92	6835	23.92
533320.BSE	Jubilant Industries Limited	20230822	656.2	661.9	632.3	640.25	3345	640.25	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20230822	52.15	53.8	52.15	53.2	27092	53.2	up	up	correct
533333.BSE	Fineotex Chemical Limited	20230822	276.9	286.85	276.9	280.05	12650	280.05	up	up	correct
533339.BSE	Zen Technologies Limited	20230822	810.65	850	793.05	846.45	33438	846.45	up	up	correct
533344.BSE	PTC India Financial Services Limited	20230822	27.9	28.65	27.51	27.63	228049	27.63	down	down	correct
533398.BSE	Muthoot Finance Limited	20230822	1268.85	1268.85	1250.65	1254.75	11026	1254.75	down	down	correct
533400.BSE	Future Consumer Limited	20230822	0.79	0.79	0.79	0.79	552111	0.79
533407.BSE	CIL Nova Petrochemicals Limited	20230822	20.45	21	20	20.12	7077	20.12	down	down	correct
533427.BSE	VMS Industries Limited	20230822	22	22	21.25	21.77	40028	21.77	down	down	correct
533451.BSE	Karma Energy Limited	20230822	40.62	41	40.62	41	545	41	up	up	correct
533470.BSE	Rushil Décor Limited	20230822	270	273.7	268.35	270.2	8216	270.2	up	up	correct
533477.BSE	Enkei Wheels (India) Limited	20230822	545	551.9	543	543.25	866	543.25	down	down	correct
533482.BSE	Kridhan Infra Limited	20230822	2.16	2.16	2.16	2.16	3698	2.16
533506.BSE	Inventure Growth & Securities Limited	20230822	1.89	1.91	1.89	1.89	572528	1.89
533543.BSE	Brooks Laboratories Limited	20230822	99.73	99.73	99.73	99.73	800	99.73
533552.BSE	Rupa & Company Limited	20230822	261.8	264.75	258.3	261.45	21866	261.45	down	down	correct
533553.BSE	TD Power Systems Limited	20230822	260.4	261.1	255.5	257.4	34589	257.4	down	up	incorrect
533581.BSE	PG Electroplast Limited	20230822	1633	1636.55	1609.5	1623	929	1623	down	down	correct
533602.BSE	Lesha Industries Limited	20230822	4.1	4.1	4.1	4.1	37440	4.1
533608.BSE	RDB Rasayans Limited	20230822	109.75	110.95	106.5	108	10925	108	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230822	5.2	5.35	5.1	5.33	8514	5.33	up	up	correct
533632.BSE	Onelife Capital Advisors Limited	20230822	13.64	13.65	12.6	12.68	119705	12.68	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20230822	43.49	43.49	39.6	40.08	8524	40.08	down	down	correct
533644.BSE	Ujaas Energy Limited	20230822	2.09	2.09	2	2.03	52503	2.03	down	up	incorrect
533655.BSE	Triveni Turbine Limited	20230822	371	379.75	371	374.7	8487	374.7	up	up	correct
533676.BSE	Indo Thai Securities Ltd	20230822	219.55	226.85	215.25	222	167	222	up	up	correct
533758.BSE	APL Apollo Tubes Limited	20230822	1530.05	1600.8	1530.05	1562.95	28551	1562.95	up	down	incorrect
533761.BSE	GPT Infraprojects Limited	20230822	80.01	80.01	80.01	80.01	28533	80.01
533896.BSE	Fervent Synergies Limited	20230822	18.4	18.5	18.4	18.5	245	18.5	up	up	correct
533982.BSE	Tera Software Limited	20230822	42	42.5	41.7	41.94	2027	41.94	down	up	incorrect
534060.BSE	PMC Fincorp Limited	20230822	1.73	1.73	1.68	1.71	1682061	1.71	down	down	correct
534063.BSE	Futuristic Solutions Limited	20230822	49.94	49.94	47.9	47.9	230	47.9	down	down	correct
534064.BSE	Alliance Integrated Metaliks Limited	20230822	32.41	35.81	32.41	34.96	995978	34.96	up	up	correct
534076.BSE	RHI Magnesita India Limited	20230822	716.85	720	698.05	699.85	9782	699.85	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230822	1564.4	1574.35	1548.1	1563.65	5831	1563.65	down	down	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230822	330.95	350.65	330.95	339.75	168141	339.75	up	up	correct
534190.BSE	Olympic Cards Limited	20230822	2.61	2.61	2.61	2.61	0	2.61
534309.BSE	NBCC (India) Limited	20230822	47.51	51.39	47.51	51.06	3079270	51.06	up	up	correct
534312.BSE	MT Educare Limited	20230822	4.14	4.24	4.14	4.24	11520	4.24	up	up	correct
534328.BSE	Hexa Tradex Limited	20230822	150.05	151.7	147	147.5	751	147.5	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20230822	45.97	48	43.68	47	6022	47	up	up	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230822	114.64	118.59	112.42	113.88	118301	113.88	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20230822	185.7	222.65	185.7	217.6	38312	217.6	up	up	correct
534425.BSE	Speciality Restaurants Limited	20230822	206.1	208.1	204.45	205.2	4591	205.2	down	up	incorrect
534532.BSE	Lypsa Gems & Jewellery Limited	20230822	5.6	6	5.5	5.85	29597	5.85	up	down	incorrect
534535.BSE	Bio Green Papers Limited	20230822	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230822	50.5	51.74	50.32	50.79	201830	50.79	up	up	correct
534598.BSE	S. E. Power Limited	20230822	16.2	17.59	16.2	17.4	667	17.4	up	up	correct
534600.BSE	JTL Infra Limited	20230822	388.95	398.6	376.6	388.25	148913	388.25	down	down	correct
534612.BSE	Advance Metering Technology Limited	20230822	30	30	29	29	9221	29	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230822	19.36	19.47	19.25	19.31	4560	19.31	down	down	correct
534618.BSE	Sangam Renewables Limited	20230822	1327.35	1335	1305.3	1314.45	18645	1314.45	down	up	incorrect
534623.BSE	Jupiter Infomedia Limited	20230822	20.99	20.99	20.3	20.6	7729	20.6	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230822	6.04	6.04	5.93	5.96	43331	5.96	down	down	correct
534680.BSE	SRG Housing Finance Limited	20230822	250	257.6	245	247.05	2457	247.05	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230822	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230822	1	1	1	1	0	1
534732.BSE	Intellivate Capital Advisors Limited	20230822	22.06	24.15	22.06	24.15	23652	24.15	up	up	correct
534733.BSE	Supremex Shine Steels Limited	20230822	9.8	10.3	9.5	9.74	77622	9.74	down	up	incorrect
534742.BSE	Zuari Agro Chemicals Limited	20230822	152.6	159.75	152.6	158.35	7294	158.35	up	up	correct
534748.BSE	Steel Exchange India Limited	20230822	11.95	11.95	10.63	10.88	1389879	10.88	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20230822	0.73	0.73	0.73	0.73	82288	0.73
534758.BSE	Cigniti Technologies Limited	20230822	782	792	773	776.2	3223	776.2	down	down	correct
534796.BSE	CDG Petchem Limited	20230822	14.1	14.1	13.26	14.1	142	14.1
534809.BSE	PC Jeweller Limited	20230822	26.44	27.76	26.44	27.57	975064	27.57	up	up	correct
534816.BSE	Indus Towers Limited	20230822	159	162.95	157.65	161.75	341483	161.75	up	up	correct
534976.BSE	V-Mart Retail Limited	20230822	2187.3	2187.3	2152.15	2160.55	1296	2160.55	down	down	correct
535204.BSE	Mukta Agriculture Limited	20230822	3.02	3.02	3	3	12321	3	down	down	correct
535205.BSE	Mystic Electronics Limited	20230822	3.19	3.19	3.19	3.19	270	3.19
535279.BSE	Bothra Metals and Alloys Limited	20230822	8.82	8.82	8.8	8.82	16000	8.82
535322.BSE	Repco Home Finance Limited	20230822	406.8	416.15	398	403.05	42540	403.05	down	down	correct
535601.BSE	Sreeleathers Limited	20230822	220.95	223	218	221.65	4835	221.65	up	up	correct
535602.BSE	Sharda Motor Industries Limited	20230822	853.2	855	846.45	855	999	855	up	up	correct
535620.BSE	Binny Mills Limited	20230822	108.2	108.2	108.2	108.2	0	108.2
535621.BSE	S V Global Mill Limited	20230822	65.05	70	64.6	65.22	2286	65.22	up	up	correct
535648.BSE	Just Dial Limited	20230822	759.5	772.6	759.5	770.85	2263	770.85	up	up	correct
535657.BSE	ObjectOne Information Systems Limited	20230822	17.6	17.6	16.4	17.04	10349	17.04	down	down	correct
535667.BSE	India Finsec Limited	20230822	29.9	29.9	29.9	29.9	8	29.9
535693.BSE	Brahmaputra Infrastructure Limited	20230822	48.25	51.4	48.25	48.69	47157	48.69	up	up	correct
535754.BSE	Orient Cement Limited	20230822	187.85	194.2	187.85	191.1	60038	191.1	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20230822	156.9	159.85	151.05	151.95	3144943	151.95	down	down	correct
536565.BSE	Trimurthi Limited	20230822	9.03	9.03	9.03	9.03	1	9.03
536672.BSE	VCU Data Management Limited	20230822	5.93	6.13	5.93	6	18637	6	up	down	incorrect
536738.BSE	Stellar Capital Services Limited	20230822	4	4	4	4	0	4
536751.BSE	Five X Tradecom Limited	20230822	0.5	0.5	0.5	0.5	0	0.5
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230822	473.95	485	468.95	478.9	913	478.9	up	down	incorrect
536868.BSE	Integra Telecommunication & Software Limited	20230822	10.98	11.2	10.25	10.68	17988	10.68	down	down	correct
536965.BSE	B. P. Capital Limited	20230822	5.71	5.71	5.71	5.71	0	5.71
537069.BSE	Arnold Holdings Ltd	20230822	18.85	19.8	17.6	18.18	50212	18.18	down	down	correct
537092.BSE	Modex International Securities Limited	20230822	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230822	218	223.85	215	216.1	10232	216.1	down	down	correct
537536.BSE	Denis Chem Lab Limited	20230822	119.9	123.37	116.3	122.55	10486	122.55	up	down	incorrect
537582.BSE	Unishire Urban Infra Limited	20230822	1.79	1.79	1.79	1.79	10000	1.79
537669.BSE	Laxmipati Engineering Works Limited	20230822	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230822	142.6	147	142.6	145.2	3261	145.2	up	up	correct
537785.BSE	Race Eco Chain Limited	20230822	277.2	280.8	275.6	277.15	482	277.15	down	down	correct
537820.BSE	Viji Finance Limited	20230822	2.14	2.58	2.14	2.58	446633	2.58	up	up	correct
538081.BSE	Haria Apparels Limited	20230822	3.9	4	3.7	3.78	7605	3.78	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230822	74.85	74.85	72.25	73.4	213	73.4	down	down	correct
538119.BSE	R & B Denims Limited	20230822	30.5	30.5	29.55	30.06	3497	30.06	down	up	incorrect
538180.BSE	Gold Line International Finvest Limited	20230822	0.49	0.49	0.46	0.48	2203068	0.48	down	down	correct
538212.BSE	Sharp Investments Limited	20230822	0.7	0.7	0.7	0.7	173550	0.7
538268.BSE	Wonderla Holidays Limited	20230822	642.7	643.9	633.3	638.3	13320	638.3	down	down	correct
538402.BSE	SPS Finquest Limited	20230822	92.61	92.61	86.25	86.25	857	86.25	down	down	correct
538432.BSE	Divinus Fabrics Limited	20230822	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230822	0.51	0.51	0.51	0.51	0	0.51
538446.BSE	Moneyboxx Finance Limited	20230822	165.6	165.6	161.15	162.45	8924	162.45	down	down	correct
538452.BSE	Quasar India Limited	20230822	20.98	20.98	20.98	20.98	1001	20.98
538464.BSE	Thirani Projects Ltd.	20230822	2.54	2.66	2.54	2.66	80	2.66	up	up	correct
538476.BSE	Capital Trade Links Limited	20230822	29.7	29.7	27.8	28.27	14780	28.27	down	down	correct
538537.BSE	Omansh Enterprises Limited	20230822	0.61	0.61	0.61	0.61	0	0.61
538539.BSE	J. Taparia Projects Limited	20230822	28.46	28.46	28.46	28.46	1209	28.46
538540.BSE	Ramchandra Leasing and Finance Limited	20230822	0.78	0.78	0.63	0.72	129288	0.72	down	down	correct
538564.BSE	James Warren Tea Limited	20230822	244.25	249.85	244.2	244.2	427	244.2	down	down	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230822	621	624.25	618	620.25	20201	595.4994	down	down	correct
538597.BSE	TTI Enterprise Limited	20230822	12.26	12.26	10.38	11.62	23150	11.62	down	down	correct
538598.BSE	Vishal Fabrics Limited	20230822	16.1	16.28	15.83	16.02	39077	16.02	down	down	correct
538607.BSE	Toyam Industries Limited	20230822	10.79	11.15	10.33	11.15	1938427	11.15	up	up	correct
538611.BSE	Real Touch Finance Limited	20230822	28	28	27.86	27.86	231	27.86	down	down	correct
538635.BSE	Snowman Logistics Limited	20230822	48.95	51.2	48.95	51	220035	51	up	up	correct
538647.BSE	Purshottam Investofin Limited	20230822	12.82	12.82	12.82	12.82	0	12.82
538653.BSE	Ejecta Marketing Limited	20230822	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230822	424.1	424.8	416.6	422.15	3754	422.15	down	down	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230822	39.75	39.75	37	38.59	1297	38.59	down	down	correct
538708.BSE	Econo Trade (India) Limited	20230822	8.67	8.67	8.25	8.41	1299	8.41	down	down	correct
538713.BSE	Atishay Limited	20230822	33.25	33.25	31.51	32.24	4141	32.24	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230822	78.15	78.15	78.15	78.15	1739	78.15
538715.BSE	Dhabriya Polywood Limited	20230822	310	310	310	310	115027	310
538716.BSE	Aryaman Capital Markets Limited	20230822	50	50	50	50	0	50
538730.BSE	PDS Multinational Fashions Limited	20230822	320.15	334.15	320.15	332.2	7750	332.2	up	up	correct
538732.BSE	Vibrant Global Capital Limited	20230822	67.44	67.44	61.01	63.48	3759	63.48	down	down	correct
538734.BSE	Ceinsys Tech Limited	20230822	205.2	208.55	198	199.9	63196	199.9	down	up	incorrect
538770.BSE	Crane Infrastructure Limited	20230822	25.5	26.58	25.01	26.58	197563	26.58	up	up	correct
538772.BSE	Niyogin Fintech Limited	20230822	87.84	87.84	84	87.84	705110	87.84
538778.BSE	Akashdeep Metal Industries Limited	20230822	16.8	17.5	16.8	16.92	24635	16.92	up	up	correct
538787.BSE	Goenka Business & Finance Limited	20230822	5.72	5.72	5.65	5.65	2243	5.65	down	up	incorrect
538795.BSE	Shree Ajit Pulp and Paper Limited	20230822	280	284.6	274.3	278	7779	278	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230822	12.25	12.43	11.71	11.91	120641	11.91	down	down	correct
538817.BSE	Captain Pipes Limited	20230822	23.3	24.44	23.3	24.44	114399	24.44	up	up	correct
538833.BSE	Anubhav Infrastructure Limited	20230822	11.92	11.92	11.92	11.92	100	11.92
538835.BSE	Intellect Design Arena Limited	20230822	689.7	699.5	684.75	687.25	10047	687.25	down	down	correct
538836.BSE	Monte Carlo Fashions Limited	20230822	763.05	776	761.9	771.7	15250	751.7826	up	up	correct
538837.BSE	Jeevan Scientific Technology Limited	20230822	66.91	68.69	66.13	67.68	32726	67.68	up	up	correct
538890.BSE	M.K. Exim (India) Limited	20230822	105	106.4	86.9	102.75	103599	102.75	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230822	363	382.5	362	370.3	457352	370.3	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230822	205.35	209	205.35	207.7	127	207.7	up	up	correct
538922.BSE	Cosyn Limited	20230822	31.99	31.99	31.25	31.7	1183	31.7	down	down	correct
538943.BSE	Sonal Mercantile Limited	20230822	74.94	75	70.55	71.72	5562	71.72	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230822	2.09	2.1	2	2.02	10169	2.02	down	down	correct
538961.BSE	Genus Paper & Boards Limited	20230822	18.8	19.76	18.8	19.42	90160	19.42	up	up	correct
538962.BSE	Minda Corporation Limited	20230822	313.05	323	312.9	318.1	135468	318.1	up	up	correct
538964.BSE	Mercury Laboratories Limited	20230822	799.4	799.4	799.4	799.4	8	799.4
538979.BSE	Greenlam Industries Limited	20230822	464.55	468	456.9	466.55	267	466.55	up	up	correct
538987.BSE	Talbros Engineering Limited	20230822	755	770	731	749.45	4797	749.45	down	down	correct
539006.BSE	PTC Industries Limited	20230822	5382.8	5856.3	5382.8	5856.3	1292	5856.3	up	up	correct
539009.BSE	GBL Industries Limited	20230822	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230822	0.89	0.89	0.83	0.83	4800	0.83	down	down	correct
539016.BSE	Neil Industries Limited	20230822	9.2	10.12	9.2	10.12	5463	10.12	up	up	correct
539017.BSE	Star Housing Finance Limited	20230822	60.5	61.25	59.9	60.3	631582	60.3	down	up	incorrect
539032.BSE	Fraser and Company Limited	20230822	6.08	6.08	5.31	5.79	9683	5.79	down	down	correct
539041.BSE	SVP Housing Limited	20230822	74.5	78.5	74	76.72	82500	76.72	up	up	correct
539042.BSE	AGI Infra Limited	20230822	590.05	604	580	596.85	1306	596.85	up	down	incorrect
539043.BSE	BKM Industries Limited	20230822	0.7	0.74	0.68	0.68	133714	0.68	down	down	correct
539045.BSE	Manaksia Aluminium Company Limited	20230822	24.15	25	24.15	24.65	7476	24.65	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230822	19.95	20.42	19.06	20.03	127585	20.03	up	up	correct
539113.BSE	Paul Merchants Limited	20230822	2025	2042.55	1905	1993.55	1013	1993.55	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230822	19.5	19.94	18.06	18.99	798	18.99	down	down	correct
539118.BSE	VRL Logistics Limited	20230822	683	696.95	680	684.95	9106	684.95	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20230822	11.3	11.46	11.1	11.14	89094	11.14	down	up	incorrect
539132.BSE	Vegetable Products Limited	20230822	47	48	44	44.65	72035	44.65	down	up	incorrect
539141.BSE	UFO Moviez India Limited	20230822	107.71	109.95	102.86	104.9	16886	104.9	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20230822	759.1	780	748.5	774.65	2771	774.65	up	up	correct
539150.BSE	PNC Infratech Limited	20230822	329.95	331.2	328	330	10642	330	up	up	correct
539151.BSE	Arfin India Limited	20230822	40.8	42.4	40.5	41.8	55592	41.8	up	up	correct
539174.BSE	Helpage Finlease Limited	20230822	11.8	11.8	11.8	11.8	1000	11.8
539176.BSE	Hawa Engineers Limited	20230822	104.9	107	104.9	107	410	107	up	up	correct
539195.BSE	POCL Enterprises Limited	20230822	202	209.6	190.2	195.6	11999	195.6	down	down	correct
539196.BSE	Amba Enterprises Limited	20230822	85.35	87	81.51	84.92	29637	84.92	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230822	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230822	4.46	4.57	4.46	4.51	94800	4.51	up	up	correct
539217.BSE	Srestha Finvest Limited	20230822	1.17	1.18	1.11	1.12	167220	1.12	down	down	correct
539219.BSE	Mauria Udyog Limited	20230822	10.46	10.46	10.46	10.46	87465	10.46
539221.BSE	Sportking India Limited	20230822	847	884.95	847	863.4	8716	863.4	up	up	correct
539222.BSE	VMV Holidays Limited	20230822	189.5	191.5	182.05	191.35	40300	191.35	up	up	correct
539223.BSE	Ambition Mica Limited	20230822	4.2	4.2	4.2	4.2	0	4.2
539227.BSE	Loyal Equipments Limited	20230822	120	127.25	118	127.25	24361	127.25	up	up	correct
539228.BSE	Gala Global Products Limited	20230822	6.29	6.29	5.73	6.08	340473	6.08	down	down	correct
539229.BSE	Majestic Research Services and Solutions Limited	20230822	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230822	28.2	28.96	27.41	28.71	18298	28.71	up	up	correct
539252.BSE	Shyam Century Ferrous Limited	20230822	19.12	19.52	19.12	19.39	56998	19.39	up	up	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230822	16.85	16.85	15.99	16.44	13432	16.44	down	down	correct
539275.BSE	Mangalam Seeds Limited	20230822	226	229.65	216.6	224.1	1003	224.1	down	down	correct
539276.BSE	Kaya Limited	20230822	390.95	394.6	375.6	375.95	3244	375.95	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230822	2.94	2.99	2.72	2.99	178628	2.99	up	up	correct
539289.BSE	Majesco Limited	20230822	133.6	139	133.6	136.65	8915	136.65	up	up	correct
539290.BSE	Oswal Greentech Limited	20230822	29.93	29.93	27.51	27.67	45932	27.67	down	down	correct
539300.BSE	A.K. Spintex Limited	20230822	133.4	133.4	121.05	130.45	20050	130.45	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230822	362.5	365	354.05	355.45	5105	355.45	down	down	correct
539302.BSE	Power Mech Projects Limited	20230822	3975.95	4090	3853.2	4077.55	2204	4077.55	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20230822	38.34	38.66	37.87	38.01	175698	38.01	down	up	incorrect
539331.BSE	Veto Switchgears and Cables Limited	20230822	139.85	143.4	136.9	138	222968	138	down	down	correct
539332.BSE	Navkar Corporation Limited	20230822	59.27	61.9	59.26	60.02	64897	60.02	up	up	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230822	4.32	4.32	4.32	4.32	8863	4.32
539353.BSE	Sal Automotive Limited	20230822	418.7	418.7	418	418.7	3740	418.7
539354.BSE	Polyspin Exports Limited	20230822	52	52	50	50.08	1217	50.08	down	up	incorrect
539363.BSE	Sri Krishna Constructions (India) Limited	20230822	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230822	22.98	24.35	22.28	24.15	2024	24.15	up	down	incorrect
539399.BSE	Bella Casa Fashion & Retail Limited	20230822	164.15	164.3	155	156.5	3152	156.5	down	down	correct
539400.BSE	Mallcom (India) Limited	20230822	1027.3	1062	1025	1049.95	178	1049.95	up	up	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230822	48.1	48.68	47.5	48.5	7952	48.5	up	up	correct
539408.BSE	Kuber Udyog Limited	20230822	3.59	3.59	3.59	3.59	6127	3.59
539428.BSE	Tejnaksh Healthcare Limited	20230822	34.97	35.41	33	33.96	82017	33.96	down	down	correct
539447.BSE	Beardsell Limited	20230822	27	27	26.9	26.9	6663	26.9	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20230822	2440.15	2479.1	2437.05	2471.2	10959	2471.2	up	up	correct
539450.BSE	S H Kelkar and Company Limited	20230822	143.15	154.4	143.15	153.15	150014	153.15	up	up	correct
539455.BSE	Aryavan Enterprise Limited	20230822	29.13	29.13	29.13	29.13	0	29.13
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230822	1.04	1.07	1.03	1.05	1572512	1.05	up	up	correct
539479.BSE	GTV Engineering Limited	20230822	354.9	354.9	338.6	344	758	344	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230822	120	133	120	130.45	20541	130.45	up	up	correct
539525.BSE	Navketan Merchants Limited	20230822	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230822	553	569.85	553	560	562	560	up	down	incorrect
539542.BSE	Lux Industries Limited	20230822	1493.25	1502.3	1475.05	1478.15	971	1478.15	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20230822	996	1001.95	985	991.85	10073	991.85	down	down	correct
539562.BSE	Kayel Securities Ltd	20230822	29.45	29.85	29.21	29.73	42224	29.73	up	up	correct
539593.BSE	Shivansh Finserve Limited	20230822	4.81	5.15	4.67	5.08	2619	5.08	up	up	correct
539594.BSE	Mishtann Foods Limited	20230822	12.69	12.85	12.3	12.74	6706133	12.74	up	up	correct
539636.BSE	Precision Camshafts Limited	20230822	238.75	240.1	232	233	10939	233	down	down	correct
539658.BSE	TeamLease Services Limited	20230822	2223.8	2320.8	2210	2309.75	101057	2309.75	up	up	correct
539659.BSE	Vidli Restaurants Limited	20230822	78	78	77.62	78	8879	78
539660.BSE	Best Agrolife Limited	20230822	1255	1258	1208	1211.85	57311	1211.85	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230822	56	56.7	51.3	51.53	7422	51.53	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230822	182.1	191.1	182.1	187.15	14320	187.15	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20230822	22.1	22.45	21.11	21.22	134815	21.22	down	down	correct
539686.BSE	K.P. Energy Limited	20230822	381	381	366	369.25	64429	369.25	down	down	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230822	991.05	1008.95	952.55	961.05	6258	961.05	down	up	incorrect
539742.BSE	Simbhaoli Sugars Limited	20230822	25.15	27.61	25.15	26.43	57987	26.43	up	up	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230822	3.76	3.76	3.76	3.76	0	3.76
539785.BSE	Pudumjee Paper Products Limited	20230822	48.36	49.8	47.61	48.15	57195	48.15	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20230822	336.1	342.4	336	340.75	2927	340.75	up	up	correct
539798.BSE	Umiya Tubes Limited	20230822	6.35	6.35	6	6.15	2555	6.15	down	down	correct
539799.BSE	Bharat Wire Ropes Limited	20230822	213.45	213.45	207.15	208.7	26343	208.7	down	down	correct
539800.BSE	Chd Chemicals Limited	20230822	5	5	4.97	4.97	3702	4.97	down	down	correct
539807.BSE	Infibeam Avenues Limited	20230822	14.05	14.7	14.05	14.18	3956260	14.18	up	up	correct
539814.BSE	Le Lavoir Limited	20230822	79.5	83.13	79	83.12	17944	83.12	up	up	correct
539835.BSE	Superior Finlease Limited	20230822	1.4	1.4	1.4	1.4	11676	1.4
539837.BSE	Raghav Productivity Enhancers Limited	20230822	564	565	531.2	556.9	35223	556.9	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230822	225.75	235	225.75	232.15	1623839	232.15	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20230822	527.9	538.1	527.9	537.05	3225	537.05	up	up	correct
539874.BSE	Ujjivan Financial Services Limited	20230822	494.6	509.1	491.45	505	41867	505	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230822	2008.2	2019.9	1998.25	2012.7	210	2012.7	up	up	correct
539884.BSE	Darshan Orna Limited	20230822	3	3	2.88	2.95	18653	2.95	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230822	5.89	5.89	5.89	5.89	108150	5.89
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230822	8.65	9	8.65	8.65	2863784	8.65
539956.BSE	TAAL Enterprises Limited	20230822	1976.65	2040	1953	1997.15	1092	1997.15	up	up	correct
539963.BSE	Zeal Aqua Limited	20230822	7.08	7.09	7	7.03	199254	7.03	down	down	correct
539978.BSE	Quess Corp Limited	20230822	400	403.2	398.55	401.85	11233	401.85	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230822	2281	2399.95	2281	2300	139	2300	up	up	correct
539986.BSE	Commercial Syn Bags Limited	20230822	59.79	60.8	58.17	58.42	14829	58.42	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230822	305.05	313.55	305.05	307.95	76841	307.95	up	up	correct
540048.BSE	S.P. Apparels Limited	20230822	545.1	549.5	520.8	528.05	13885	528.05	down	down	correct
540073.BSE	BLS International Services Limited	20230822	285.1	286.1	277.4	281.5	215388	281.5	down	up	incorrect
540078.BSE	Mitsu Chem Plast Limited	20230822	181	181	176.1	178.5	6227	178.5	down	down	correct
540083.BSE	TV Vision Limited	20230822	2.6	2.6	2.47	2.47	68	2.47	down	down	correct
540108.BSE	Tiaan Consumer Limited	20230822	3.33	3.33	3.1	3.1	5458	3.1	down	down	correct
540124.BSE	G N A Axles Limited	20230822	1006.05	1042	999.7	1037.15	21101	1037.15	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20230822	142.65	142.65	139	140	3222	140	down	down	correct
540145.BSE	Valiant Organics Limited	20230822	460	471	458	461.25	163197	461.25	up	up	correct
540146.BSE	Aditya Consumer Marketing Limited	20230822	64.9	65	62	62.05	6000	62.05	down	down	correct
540147.BSE	Shashijit Infraprojects Limited	20230822	34.8	36.3	33.52	34.87	33461	34.87	up	up	correct
540173.BSE	PNB Housing Finance Limited	20230822	656	671.1	654.2	657.35	27049	657.35	up	down	incorrect
540203.BSE	Sheela Foam Limited	20230822	1113.5	1134.95	1113.5	1132.5	5330	1132.5	up	up	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230822	12.29	12.4	12.06	12.07	14693	12.07	down	down	correct
540212.BSE	TCI Express Limited	20230822	1416.85	1417.45	1402	1406.1	1724	1406.1	down	down	correct
540222.BSE	Laurus Labs Limited	20230822	388.55	392.6	386.6	391.2	46866	391.2	up	down	incorrect
540268.BSE	Dhanvarsha Finvest Limited	20230822	55.5	57.9	55.5	55.93	1455484	55.93	up	up	correct
540311.BSE	Jitf Infralogistics Ltd	20230822	509	510	496.1	506.75	4787	506.75	down	down	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230822	2.45	2.49	2.27	2.38	120011	2.38	down	up	incorrect
540366.BSE	Music Broadcast Limited	20230822	13.2	13.5	13	13.14	4718	13.14	down	up	incorrect
540376.BSE	Avenue Supermarts Limited	20230822	3552.7	3583	3531	3569	20021	3569	up	up	correct
540401.BSE	Maximus International Limited	20230822	15.52	16.2	15.52	15.76	45276	15.76	up	up	correct
540403.BSE	CL Educate Limited	20230822	79.45	79.85	77.77	78.8	9641	78.8	down	down	correct
540497.BSE	S Chand and Company Limited	20230822	203.9	203.9	198	200.5	4650	200.5	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230822	72.13	74.39	71.7	74.09	1389134	74.09	up	down	incorrect
540544.BSE	PSP Projects Limited	20230822	798.55	802.5	791.85	795.85	11418	795.85	down	up	incorrect
540545.BSE	Bhakti Gems and Jewellery Limited	20230822	12.28	12.5	12.1	12.21	11691	12.21	down	up	incorrect
540575.BSE	Star Cement Limited	20230822	153.15	162	153.15	160.85	73247	160.85	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20230822	184	186.1	171	181.5	3445	181.5	down	down	correct
540595.BSE	Tejas Networks Limited	20230822	844.95	864.9	837.7	846.65	46275	846.65	up	up	correct
540596.BSE	Eris Lifesciences Limited	20230822	846.8	859.95	830	848.85	11231	848.85	up	down	incorrect
540615.BSE	7NR Retail Limited	20230822	0.66	0.66	0.65	0.66	715731	0.66
540642.BSE	Salasar Techno Engineering Limited	20230822	55.99	55.99	52.25	52.93	154323	52.93	down	down	correct
540648.BSE	Palash Securities Limited	20230822	106	109.95	99.85	105	145	105	down	up	incorrect
540649.BSE	Avadh Sugar & Energy Limited	20230822	530.65	535.5	521.15	523.8	1355	523.8	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20230822	476.8	484	472.15	472.15	430	472.15	down	down	correct
540651.BSE	Jigar Cables Limited	20230822	40.5	40.5	40.5	40.5	0	40.5
540653.BSE	Sintex Plastics Technology Limited	20230822	1.1	1.18	1.1	1.16	1702503	1.16	up	up	correct
540673.BSE	SIS Limited	20230822	468.5	468.5	458.95	461.7	2132	461.7	down	down	correct
540678.BSE	Cochin Shipyard Limited	20230822	838.85	846	817.15	825.05	63909	825.05	down	down	correct
540680.BSE	KIOCL Limited	20230822	226	234.4	225.8	227.15	13349	227.15	up	up	correct
540686.BSE	Smruthi Organics Limited	20230822	163.2	165.6	157.5	162.3	8459	162.3	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230822	215	222	213.15	219.45	21954	219.45	up	up	correct
540702.BSE	Lasa Supergenerics Limited	20230822	24.26	24.55	24	24.35	9585	24.35	up	down	incorrect
540704.BSE	Matrimony.com Limited	20230822	639.2	660.8	623	647.4	12275	647.4	up	up	correct
540709.BSE	Reliance Home Finance Limited	20230822	1.95	2.02	1.94	2.02	2045792	2.02	up	up	correct
540710.BSE	Capacit'e Infraprojects Limited	20230822	208.9	210.9	205.8	206.9	68899	206.9	down	down	correct
540715.BSE	Sagar Diamonds Limited	20230822	37.53	37.53	37.53	37.53	0	37.53
540716.BSE	ICICI Lombard General Insurance Company Limited	20230822	1320.05	1348	1320.05	1324.45	8388	1324.45	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20230822	1278.95	1312.2	1278.95	1286.75	26568	1286.75	up	up	correct
540724.BSE	Prataap Snacks Limited	20230822	879.85	887.65	875.7	883.6	1274	883.6	up	down	incorrect
540726.BSE	Trident Texofab Limited	20230822	62.6	62.6	60	61.04	6660	61.04	down	down	correct
540730.BSE	Mehai Technology Limited	20230822	16.83	16.83	16.83	16.83	9623	16.83
540735.BSE	IRIS Business Services Limited	20230822	113.84	116.26	110.75	111.95	19423	111.95	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20230822	434	449	429.1	431.75	8104	431.75	down	down	correct
540743.BSE	Godrej Agrovet Limited	20230822	474.15	485.7	471.5	483.6	8544	483.6	up	up	correct
540749.BSE	MAS Financial Services Limited	20230822	817.6	832.2	817.6	824.45	3003	824.45	up	up	correct
540750.BSE	Indian Energy Exchange Limited	20230822	123.95	125.55	121.85	124.5	594459	124.5	up	down	incorrect
540755.BSE	General Insurance Corporation of India	20230822	206	222.7	204.4	216.9	530160	216.9	up	up	correct
540756.BSE	Kaarya Facilities and Services Limited	20230822	8.3	8.3	8.3	8.3	0	8.3
540757.BSE	Sheetal Cool Products Limited	20230822	422.5	422.5	402.4	403.6	1110	403.6	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230822	377.05	382.25	377.05	379.4	5716	379.4	up	down	incorrect
540769.BSE	The New India Assurance Company Limited	20230822	124	136.1	124	131	735540	131	up	up	correct
540775.BSE	Khadim India Ltd	20230822	278.95	289.8	275.6	285.15	43125	285.15	up	up	correct
540776.BSE	5paisa Capital Ltd.	20230822	438.6	467	436.3	465.55	12875	465.55	up	up	correct
540777.BSE	HDFC Life Insurance Company Limited	20230822	625	654.15	625	635.8	229084	635.8	up	up	correct
540789.BSE	Diligent Media Corporation Limited	20230822	2.96	3.15	2.96	3.1	26943	3.1	up	up	correct
540797.BSE	Shalby Ltd.	20230822	199.9	225.55	198	217.6	158573	217.6	up	up	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230822	9.45	9.84	9.1	9.77	993	9.77	up	down	incorrect
540809.BSE	Mrc Exim Ltd.	20230822	13.85	15.29	13.85	15.29	162974	15.29	up	up	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230822	30.28	30.7	29.67	29.96	5064	29.96	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20230822	56.18	57.5	56.18	56.77	125810	56.77	up	up	correct
540901.BSE	Praxis Home Retail Ltd.	20230822	22.88	22.88	22.88	22.88	34854	22.88
540902.BSE	Amber Enterprises India Ltd.	20230822	2874.45	2920.6	2829.6	2849.95	4372	2849.95	down	up	incorrect
540937.BSE	Medico Remedies Ltd	20230822	80.93	81.45	79.45	81.01	850	81.01	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230822	17.29	17.84	17.29	17.68	101472	17.68	up	up	correct
540975.BSE	Aster DM Healthcare Ltd	20230822	315.95	316.8	310.65	315	7389	315	down	down	correct
540980.BSE	The Yamuna Syndicate Limited	20230822	17303	17997	17303	17500	13	17500	up	up	correct
541019.BSE	H.G. Infra Engineering Limited	20230822	925	947.3	925	937.85	10106	937.85	up	up	correct
541083.BSE	Inflame Appliances Limited	20230822	665	681.95	665	677.65	11500	677.65	up	up	correct
541096.BSE	Bharat Parenterals Limited	20230822	555.35	556	541.15	541.15	6784	541.15	down	down	correct
541143.BSE	Bharat Dynamics Limited	20230822	1116	1150	1114	1146.65	32986	1146.65	up	up	correct
541144.BSE	Active Clothing Co Limited	20230822	49.45	49.5	48.54	49.4	652	49.4	down	down	correct
541153.BSE	Bandhan Bank Limited	20230822	230.05	232.7	229.7	232	201029	232	up	up	correct
541163.BSE	Sandhar Technologies Limited	20230822	350.3	373	350.3	364.15	36814	364.15	up	up	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230822	392.25	398.7	390.05	395.2	62354	395.2	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20230822	49.9	49.9	49	49	1789	49	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230822	106.98	108.5	105.5	107.43	1405208	107.43	up	down	incorrect
541269.BSE	Chemfab Alkalis Limited	20230822	337	342.15	331	335.3	6944	335.3	down	down	correct
541301.BSE	Orient Electric Limited	20230822	234	242	234	239.2	13341	239.2	up	up	correct
541304.BSE	Indo Us Bio-Tech Limited	20230822	449	520	449	519.2	21500	519.2	up	up	correct
541336.BSE	IndoStar Capital Finance Limited	20230822	181.35	184.95	178.3	179.1	30681	179.1	down	down	correct
541352.BSE	Megastar Foods Limited	20230822	279	279	270	277.35	392	277.35	down	down	correct
541400.BSE	ZIM Laboratories Limited	20230822	115.55	117.75	115.15	117.15	35019	117.15	up	down	incorrect
541450.BSE	Adani Green Energy Limited	20230822	1031	1044.2	1009.55	1015.15	134937	1015.15	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230822	355	358.05	353.7	356.6	28981	356.6	up	up	correct
541545.BSE	Talwalkars Healthclubs Limited	20230822	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230822	0.75	0.75	0.75	0.75	28526	0.75
541556.BSE	RITES Limited	20230822	477.75	490.85	469.35	473.75	213103	473.75	down	up	incorrect
541557.BSE	Fine Organic Industries Limited	20230822	4552.4	4603	4521.3	4555.8	1061	4555.8	up	up	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230822	48.2	48.2	47.79	47.79	217	47.79	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20230822	440.05	440.1	431.75	435.45	19111	435.45	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20230822	1409.95	1416.55	1381.95	1394.3	6412	1394.3	down	down	correct
541929.BSE	Synergy Green Industries Limited	20230822	203.45	204.95	194.4	203.5	1544	203.5	up	up	correct
541956.BSE	Ircon International Limited	20230822	109.06	113.59	108.85	109.95	2201679	109.95	up	up	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230822	582	583	581.1	583	74	583	up	up	correct
541974.BSE	Manorama Industries Limited	20230822	1846	1898.65	1811.05	1876.25	2016	1876.25	up	up	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230822	770	778.35	752.55	762.55	34286	762.55	down	down	correct
542012.BSE	A-1 Acid Limited	20230822	379.9	382	379.45	381.85	73106	381.85	up	up	correct
542013.BSE	Dolfin Rubbers Limited	20230822	127.45	127.8	121.5	123.6	3721	123.6	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230822	19.9	19.9	18.7	19.18	5033	19.18	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230822	472.6	482.25	470.5	480.35	74622	480.35	up	down	incorrect
542206.BSE	Nivaka Fashions Limited	20230822	2.34	2.41	2.3	2.32	4349	2.32	down	down	correct
542231.BSE	Nila Spaces Limited	20230822	2.98	3.14	2.98	3.01	87104	3.01	up	up	correct
542233.BSE	Trejhara Solutions Limited	20230822	79.51	81.01	79.51	81.01	2961	81.01	up	up	correct
542333.BSE	RPSG Ventures Limited	20230822	636.85	636.85	615.45	621.6	5257	621.6	down	down	correct
542351.BSE	Gloster Limited	20230822	725.05	731	720	721.95	1724	721.95	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230822	93.89	93.89	85.72	86.23	38300	86.23	down	down	correct
542383.BSE	Ritco Logistics Limited	20230822	254.35	254.35	234	234.3	1023	234.3	down	down	correct
542399.BSE	Chalet Hotels Limited	20230822	504.9	535	491.15	529.75	50642	529.75	up	up	correct
542460.BSE	The Anup Engineering Limited	20230822	2172.4	2240.2	2172.4	2214.3	2214	2214.3	up	up	correct
542484.BSE	Arvind Fashions Limited	20230822	301.1	309.2	301.1	305.15	7254	305.15	up	up	correct
542597.BSE	MSTC Limited	20230822	381.7	389.8	381.2	384.2	20663	384.2	up	up	correct
542602.BSE	Embassy Office Parks REIT	20230822	305.51	308.05	304.35	306.87	7491	306.87	up	up	correct
542627.BSE	Chandni Machines Limited	20230822	13.61	14.15	13.61	14.15	7728	14.15	up	up	correct
542649.BSE	Rail Vikas Nigam Limited	20230822	125.05	125.55	124	124.5	969900	124.5	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230822	1354.65	1370	1320.6	1329.35	15307	1329.35	down	down	correct
542651.BSE	KPIT Technologies Limited	20230822	1143.95	1147.25	1127.3	1132.7	57309	1132.7	down	down	correct
542655.BSE	Vikas Multicorp Limited	20230822	3.65	3.69	3.62	3.64	2464780	3.64	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230822	1579.4	1584.95	1563.8	1581.05	770	1578.0063	up	up	correct
542667.BSE	White Organic Retail Limited	20230822	6.08	6.08	6.08	6.08	19874	6.08
542669.BSE	BMW Industries Ltd.	20230822	46.38	47.39	45.25	45.83	55676	45.83	down	down	correct
542670.BSE	Artemis Electricals Limited	20230822	16.96	16.96	16.96	16.96	13169	16.96
542677.BSE	Mahesh Developers Limited	20230822	10.17	10.17	10.17	10.17	197	10.17
542684.BSE	Prakash Pipes Limited	20230822	285.85	286.8	274.9	276.85	33990	276.85	down	down	correct
542685.BSE	Digicontent Limited	20230822	19.49	19.49	18.6	18.81	688	18.81	down	down	correct
542721.BSE	Anand Rayons Ltd.	20230822	41.82	41.93	39.01	40.24	8459	40.24	down	up	incorrect
542725.BSE	SBC Exports Ltd.	20230822	22.07	23	22.07	22.51	113331	22.51	up	down	incorrect
542729.BSE	DCM Nouvelle Ltd.	20230822	153.9	163.1	153.85	161.4	10320	161.4	up	up	correct
542752.BSE	Affle India Ltd.	20230822	1076	1092.6	1076	1082.85	19992	1082.85	up	up	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230822	793	819.45	785.5	792.3	5790	792.3	down	up	incorrect
542760.BSE	Sterling & Wilson Solar Ltd.	20230822	367.1	372	360	363.7	26601	363.7	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20230822	520	520	505	506.6	6933	506.6	down	down	correct
542773.BSE	IIFL Securities Ltd.	20230822	74.51	74.68	72.79	73.75	20550	73.75	down	down	correct
542774.BSE	APM Finvest Ltd.	20230822	42.07	43.99	42.07	42.81	24957	42.81	up	up	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230822	2831.5	2880	2828.05	2863.6	3852	2863.6	up	up	correct
542851.BSE	Gensol Engineering Ltd.	20230822	1766	1774.7	1728	1738.55	3900	1738.55	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230822	16.46	16.6	16.32	16.44	77134	16.44	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230822	13.37	13.37	13.1	13.15	12507	13.15	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20230822	21.38	21.95	20.33	20.7	22224	20.7	down	down	correct
542867.BSE	CSB Bank Ltd.	20230822	323.05	325.7	316	318.05	23525	318.05	down	down	correct
543282.BSE	Niks Technology Limited	20230822	299.75	299.8	299.75	299.8	4200	299.8	up	down	incorrect
570001.BSE	Tata Motors Limited	20230822	401.15	405.7	401.15	403.15	159448	403.15	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230822	1175	1233.6	1174	1207.85	32920	1207.85	up	up	correct
590006.BSE	Amrutanjan Health Care Limited	20230822	603.05	616.6	603.05	609.2	7424	609.2	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20230822	170	173	170	172.9	5932	172.9	up	up	correct
590021.BSE	Bharat Rasayan Limited	20230822	8771.05	8856	8769.3	8809.3	170	8809.3	up	down	incorrect
590022.BSE	Eastern Silk Industries Limited	20230822	1.95	2	1.9	1.95	10966	1.95
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230822	445.05	465.95	445.05	454.8	65443	454.8	up	up	correct
590025.BSE	Ginni Filaments Limited	20230822	26.85	27.4	26.7	26.8	12510	26.8	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230822	63.55	64.01	63.44	63.59	18207	63.59	up	up	correct
590031.BSE	De Nora India Limited	20230822	1629.9	1690	1574.35	1675.6	4015	1675.6	up	up	correct
590051.BSE	Saksoft Limited	20230822	345	350	342.1	343.85	81135	343.85	down	down	correct
590062.BSE	The Andhra Sugars Limited	20230822	104.55	106.8	104.55	105.75	12906	105.75	up	up	correct
590071.BSE	Sundaram Finance Limited	20230822	2592.85	2607	2585.3	2592.15	121	2592.15	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20230822	507	509	492.05	504.5	158	504.5	down	down	correct
590073.BSE	Wheels India Limited	20230822	727.65	729.95	712.2	719.95	524	719.95	down	up	incorrect
590075.BSE	Lambodhara Textiles Limited	20230822	149	149	142.65	147.1	3274	147.1	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230822	49.44	49.68	49.44	49.67	2291	49.67	up	up	correct
590134.BSE	Madras Fertilizers Limited	20230822	72.79	74.3	72.79	73.86	31720	73.86	up	down	incorrect
5PAISA.BSE	5paisa Capital Limited	20230822	438.6	467	436.3	465.55	12875	465.55	up	down	incorrect
AARTIIND.BSE	Aarti Industries Limited	20230822	462.3	462.3	451.5	452	21735	452	down	up	incorrect
AAVAS.BSE	Aavas Financiers Limited	20230822	1573.55	1584.1	1563.85	1578.5	2739	1578.5	up	up	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230822	23.48	23.56	23.48	23.56	51	23.56	up	up	correct
ABBOTINDIA.BSE	Abbott India Limited	20230822	23500	23579.9004	23316	23484.8008	227	23484.8008	down	up	incorrect
ABMKNO.BSE	ABM Knowledgeware Limited	20230822	99.8	103.75	99.75	102.5	10551	102.5	up	down	incorrect
ACE.BSE	Action Construction Equipment Limited	20230822	776.9	787.15	766.05	783.6	23060	783.6	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230822	1600	1655	1551	1558.15	9075	1558.15	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230822	2671.5	2720.65	2658.7	2697.7	255546	2697.7	up	up	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230822	865.35	869.55	853.4	854.45	436690	854.45	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20230822	334	350	332.05	347.4	5111589	347.4	up	up	correct
ADANITRANS.BSE	Adani Transmission Limited	20230822	942.1	976.45	924	960.2	343758	960.2	up	down	incorrect
ADCON.BSE	Adcon Capital Services Limited	20230822	1.76	1.76	1.72	1.76	193499	1.76
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230822	81.07	84.96	81.07	84.18	10438	84.18	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230822	328	330.25	325.35	329.15	8805	329.15	up	up	correct
ADVIKCA.BSE	Advik Capital Limited	20230822	2.19	2.19	2.1	2.13	457066	2.13	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230822	9.27	9.27	9.27	9.27	0	9.27
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230822	365.7	368.4	360.1	362.05	2034	362.05	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230822	10.8	11.17	10.66	10.81	143823	10.81	up	down	incorrect
AKZOINDIA.BSE	Akzo Nobel India Limited	20230822	2795.8	2835.55	2788.8501	2800.8501	860	2800.8501	up	up	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230822	50.3	51.33	49.33	49.33	5741	49.33	down	down	correct
ALICON.BSE	Alicon Castalloy Limited	20230822	830	850	826.95	843.15	1889	843.15	up	up	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230822	97.68	97.68	90	92.11	57741	92.11	down	down	correct
ALOKTEXT.BSE	Alok Industries Limited	20230822	17.01	17.3	16.65	17.07	5273685	17.07	up	down	incorrect
AMAL.BSE	Amal Ltd	20230822	290	294.65	288.05	292.9	1411	292.9	up	up	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230822	630	632	626.5	627.6	51672	627.6	down	down	correct
AMDIND.BSE	AMD Industries Limited	20230822	52.99	54.93	52.6	54.89	11284	54.89	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20230822	2.5	2.55	2.37	2.47	113889	2.47	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230822	27	28.39	26.64	27.93	235228	27.9229	up	up	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230822	26.25	27.23	25.22	26.94	2878	26.94	up	up	correct
ANSINDUS.BSE	ANS Industries Limited	20230822	7.2	7.2	7.2	7.2	2	7.2
APARINDS.BSE	Apar Industries Limited	20230822	5049.9502	5088.2998	4888.3501	4985.8501	6505	4985.8501	down	down	correct
ARCHITORG.BSE	Archit Organosys Limited	20230822	51	51.9	50.58	51.36	49805	51.36	up	up	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230822	32.2	32.21	32.2	32.21	195	32.21	up	up	correct
ARFIN.BSE	Arfin India Limited	20230822	40.8	42.4	40.5	41.8	55592	41.8	up	up	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230822	2447.95	2447.95	2341.6499	2376	1930	2376	down	up	incorrect
ARVIND.BSE	Arvind Limited	20230822	163	169.45	163	166.8	130157	166.8	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20230822	23.69	23.69	21.9	22.63	1480515	22.63	down	down	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230822	6.2	6.2	6.2	6.2	500	6.2
ASHRAM.BSE	Ashram Online.com Limited	20230822	3.95	4.25	3.95	4	435	4	up	up	correct
ASIANPAINT.BSE	Asian Paints Limited	20230822	3194.6499	3194.8501	3171.5	3180.1499	9624	3180.1499	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20230822	54.58	56.84	53.83	56.08	174102	56.08	up	down	incorrect
ASMTEC.BSE	ASM Technologies Limited	20230822	459	479.8	459	469.5	3209	469.5	up	down	incorrect
ASTRAL.BSE	Astral Poly Technik Limited	20230822	1982	2025	1980.45	2008.9	19202	2008.9	up	up	correct
ASYL.BSE	Advance Syntex Limited	20230822	4.69	4.69	4.69	4.69	0	4.69
ATUL.BSE	Atul Auto Ltd	20230822	6814.95	6836.2	6766.9	6819.9	1004	6819.9	up	down	incorrect
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230822	79.05	79.49	76.5	77.01	10838	77.01	down	up	incorrect
AXISBANK.BSE	Axis Bank Limited	20230822	953	959.05	948.95	957.45	129712	957.45	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230822	4610.1	4638.55	4598.9	4627.35	2020	4627.35	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230822	1113.05	1158.8	1113.05	1137.95	12529	1137.95	up	up	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230822	1485	1494	1464.95	1467.5	90536	1467.5	down	up	incorrect
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230822	20.93	21.65	20.8	21.25	1637264	21.25	up	up	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230822	7007.1499	7092.8501	6991.4502	7073.1001	582	7073.1001	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230822	7050	7153.1499	7050	7067.1499	20682	7067.1499	up	up	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230822	61.26	65.15	61.26	64.17	54667	64.17	up	up	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230822	2393.95	2394.55	2376.95	2385.25	4371	2385.25	down	up	incorrect
BANCOINDIA.BSE	Banco Products (India) Limited	20230822	509.75	528.45	500	523.75	44216	523.75	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20230822	192	192	189	189	133	189	down	up	incorrect
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230822	49.75	50.7	49.35	49.82	31816	49.82	up	up	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230822	1.14	1.14	1.07	1.09	573144	1.09	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230822	604	618.95	600.35	607.45	31215	607.45	up	up	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230822	702.05	702.05	686.2	688.65	1526	688.65	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230822	32.5	32.55	32.5	32.5	23713	32.5
BFLAFL.BSE	BFL Asset Finvest Limited	20230822	12.8	13.3	12.8	13.3	12692	13.3	up	up	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230822	870.05	880	866.1	877.45	23401	877.45	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230822	46	46	45.72	45.72	2337	45.72	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230822	149.85	150.95	142	150	8586	150	up	up	correct
BIOCON.BSE	Biocon Limited	20230822	257.55	262.2	257.55	259.95	44714	259.95	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230822	45.45	47.24	45.05	46.28	7496	46.28	up	up	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230822	137.9	137.9	135.5	136.15	15814	136.15	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230822	444	444	439	439.95	47021	439.95	down	down	correct
BLUECOAST.BSE	Blue Coast Hotels Limited	20230822	5.27	5.27	5.27	5.27	30	5.27
BNL.BSE	Beekay Niryat Limited	20230822	60.6	63.85	60.2	60.74	188663	60.74	up	up	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230822	71.4	73.45	70.75	72.85	21114	72.85	up	up	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230822	450.05	452.15	447	447.95	37899	447.95	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20230822	18314.1504	18428.0508	18263.5508	18364.5	194	18364.5	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230822	351.7	354.6	346.55	346.9	498815	346.9	down	up	incorrect
BRNL.BSE	Bharat Road Network Limited	20230822	31	33.18	30.95	32.45	21535	32.45	up	up	correct
BSOFT.BSE	BSOFT	20230822	462	469	462	466.4	50414	466.4	up	up	correct
BURGERKING.BSE	Burger King India Limited	20230822	114.2	117.5	114.2	116	15995	116	up	up	correct
CANBK.BSE	Canara Bank	20230822	329.75	329.75	325.5	326.05	511665	326.05	down	up	incorrect
CASTROLIND.BSE	Castrol India Limited	20230822	147.05	147.55	144.5	145.15	51078	145.15	down	up	incorrect
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230822	7.92	9.42	7.83	9.42	82842	9.42	up	up	correct
CEATLTD.BSE	CEAT Limited	20230822	2310.05	2355	2310.05	2349.1001	6191	2349.1001	up	up	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230822	4.9	4.9	4.9	4.9	40034	4.9
CESC.BSE	CESC Limited	20230822	78	79.75	77.67	78.47	171018	78.47	up	up	correct
CGCL.BSE	Capri Global Capital Limited	20230822	800	817.5	775	777.3	68971	776.8	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230822	497	515.9	467.05	515.45	8400	515.45	up	up	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230822	219.1	219.1	213.05	216.4	45439	216.4	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230822	141.9	142.95	137.5	138.95	5317	138.95	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230822	33.56	33.56	33.56	33.56	0	33.56
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230822	4.28	4.28	4.28	4.28	1000	4.28
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230822	1034.7	1069	1034.7	1061.8	38699	1061.8	up	up	correct
CIL.BSE	Citizen Infoline Limited	20230822	20.52	20.54	20.52	20.52	3106	20.52
CINEVISTA.BSE	Cinevista Limited	20230822	14.09	15.27	13.97	15.27	63079	15.27	up	up	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230822	26	26	23.92	24.57	553	24.57	down	down	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230822	1995.9	2011.05	1909	1939.75	21541	1939.75	down	down	correct
COMFINTE.BSE	Comfort Intech Limited	20230822	4.84	4.84	4.6	4.67	520746	4.67	down	up	incorrect
COMPUSOFT.BSE	Compucom Software Limited	20230822	20.11	20.74	20.11	20.43	5011	20.43	up	down	incorrect
CONFIPET.BSE	Confidence Petroleum India Limited	20230822	86.85	89.15	84.5	84.98	407536	84.98	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230822	37.9	40.5	37.35	39.87	68780	39.87	up	up	correct
CROWNTOURS.BSE	Crown Tours Limited	20230822	23.5	23.5	23.5	23.5	4800	23.5
CSL.BSE	Continental Securities Limited	20230822	6.18	6.18	5.75	5.83	89115	5.83	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230822	81.5	85	81	82.65	238	82.65	up	down	incorrect
CUB.BSE	City Union Bank Ltd	20230822	123.3	125.4	122.15	123.85	170772	123.85	up	up	correct
CYIENT.BSE	Cyient Limited	20230822	1559.95	1560	1534.85	1550.45	6147	1550.45	down	down	correct
DABUR.BSE	Dabur India Limited	20230822	567.55	578	565.85	574.85	35546	574.85	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230822	48	51.18	47.74	49.78	9505	49.78	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230822	552.9	558.95	550.4	555.95	11884	555.95	up	up	correct
DCBBANK.BSE	DCB Bank Limited	20230822	117.65	118.4	115.7	115.9	37041	115.9	down	down	correct
DELTA.BSE	Delta Industrial Resources Limited	20230822	12.43	12.93	12.43	12.93	1273	12.93	up	up	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20230822	49.94	51.5	49.94	51.14	3552	51.14	up	down	incorrect
DHUNINV.BSE	Dhunseri Investments Limited	20230822	694.9	697.65	688.75	691.55	127	691.55	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230822	44.46	44.7	44	44.24	14682	44.24	down	down	correct
DOLLAR.BSE	Dollar Industries Limited	20230822	427.25	429.6	425.65	427.75	2052	427.75	up	up	correct
DONEAR.BSE	Donear Industries Limited	20230822	96.32	97.35	94.2	96.09	24281	96.09	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230822	5915	5942.3501	5907.75	5926.2998	15278	5926.2998	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230822	283.25	294	283.25	283.25	38	283.25
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230822	703.8	703.8	690.1	703.8	38980	703.3
DUKEOFS.BSE	Duke Offshore Limited	20230822	8.47	8.47	8.05	8.45	2557	8.45	down	down	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230822	89.32	90.81	89.32	89.81	41928	89.81	up	up	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230822	64.85	64.85	60.57	63.83	7095	63.83	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20230822	325.95	373.9	325.95	353.6	50870	353.6	up	up	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230822	5.18	5.55	5.18	5.44	34126	5.44	up	up	correct
EIHOTEL.BSE	EIH Limited	20230822	239.75	241.25	232.15	237.95	289000	237.95	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230822	109.8	113.85	107.55	112.1	125942	112.1	up	down	incorrect
EMAMILTD.BSE	Emami Limited	20230822	534.35	539.5	529.85	538.2	6581	538.2	up	up	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230822	78.44	79.58	77.35	78.89	5268	78.89	up	up	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230822	1591.05	1644	1591.05	1643.8	667	1643.8	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230822	15.85	16.2	15.69	15.96	30114	15.96	up	up	correct
ENGINERSIN.BSE	Engineers India Limited	20230822	152.05	161.35	152.05	158.75	614060	157.7667	up	up	correct
ENTRINT.BSE	Enterprise International Limited	20230822	16.43	18.7	16.43	18.18	501	18.18	up	up	correct
ESCORTS.BSE	Escorts Limited	20230822	2846.55	2956.1499	2846.55	2934.3999	38486	2934.3999	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230822	13.15	13.21	12.41	12.55	24972	12.55	down	down	correct
ESTER.BSE	Ester Industries Limited	20230822	91.2	93.95	91.2	93.45	23587	93.45	up	up	correct
EVEREADY.BSE	Eveready Industries India Limited	20230822	380	424.5	380	418.8	249833	418.8	up	up	correct
EVERESTO.BSE	Everest Organics Limited	20230822	118.6	123	115	116.3	4446	116.3	down	down	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230822	41.51	41.51	41.51	41.51	3000	41.51
GAIL.BSE	GAIL (India) Limited	20230822	114.4	117.4	114.4	117	367530	117	up	up	correct
GALADAFIN.BSE	Galada Finance Limited	20230822	11.3	11.3	11.3	11.3	1	11.3
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230822	664.3	700	664.3	694.1	6219	694.1	up	up	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230822	1054.25	1061.6	1039.25	1047.1	1575	1047.1	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230822	425.1	443.25	425.1	438.9	10035	438.9	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230822	4.17	4.54	4.06	4.45	54000	4.45	up	down	incorrect
GCMSECU.BSE	GCM Securities Limited	20230822	1.76	1.76	1.76	1.76	484717	1.76
GENPHARMA.BSE	Generic Pharmasec Ltd	20230822	3.55	3.62	3.03	3.41	420028	3.41	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230822	212.05	229.55	212.05	221.2	80955	221.2	up	up	correct
GEPIL.BSE	GE Power India Limited	20230822	162.9	168	162.55	163.45	33570	163.45	up	down	incorrect
GHCL.BSE	GHCL Limited	20230822	505.05	513	505	508.2	10921	508.2	up	up	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230822	139	144	136	137.05	12328	137.05	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230822	92.43	92.43	88	91.8	2345	91.8	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230822	79.98	79.98	76.22	77.8	895	77.8	down	up	incorrect
GLOBOFFS.BSE	Global Offshore Services Limited	20230822	38.5	38.5	36.31	36.4	30003	36.4	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230822	183.75	196.55	181.7	195.75	945214	195.75	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20230822	97.05	101	97.05	98.15	13202	98.15	up	up	correct
GODREJIND.BSE	Godrej Industries Limited	20230822	498.95	500	493.35	494.35	4658	494.35	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230822	95.45	99.75	90.7	90.8	298	90.8	down	up	incorrect
GOKAKTEX.BSE	Gokak Textiles Limited	20230822	35.6	35.64	32.5	35.63	5989	35.63	up	up	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230822	113	114.9	112.35	113.3	18961	113.3	up	up	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230822	50.59	51.71	50	51.68	7418	51.68	up	up	correct
GOLDIAM.BSE	Goldiam International Limited	20230822	125.1	128.6	125.1	127.5	10422	127.5	up	down	incorrect
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230822	106.8	106.8	101.3	102	5082	102	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230822	120.85	121.2	119.2	119.55	55745	119.55	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230822	132.65	135.25	132.55	132.8	82881	132.8	up	up	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230822	133.9	136.1	132.1	135	73411	135	up	up	correct
GSPL.BSE	Gujarat State Petronet Limited	20230822	274.9	276.7	272.25	276	17919	276	up	up	correct
GSS.BSE	GSS Infotech Limited	20230822	200.8	203.15	198.05	199.65	8653	199.65	down	down	correct
GTL.BSE	GTL Limited	20230822	6.85	7	6.85	6.9	76932	6.9	up	down	incorrect
GTLINFRA.BSE	GTL Infrastructure Limited	20230822	0.75	0.76	0.74	0.76	10433850	0.76	up	down	incorrect
HAL.BSE	Hindustan Aeronautics Limited	20230822	3836.8	3907.5	3827.3	3891	23688	3883.7587	up	up	correct
HALDER.BSE	Halder Venture Limited	20230822	300	304.65	294.2	304.6	535	304.6	up	up	correct
HARIAEXPO.BSE	Haria Exports Limited	20230822	4.44	4.78	4.44	4.69	1501	4.69	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230822	1.75	1.75	1.71	1.74	12104	1.74	down	down	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230822	6998.8999	6998.8999	6815.5	6844.0498	428	6844.0498	down	down	correct
HBANKETF.BSE	HDFC Mutual Fund	20230822	447	447.2	444.86	444.88	188	444.88	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230822	8.87	8.87	8.87	8.87	10514	8.87
HBLPOWER.BSE	HBL Power Systems Limited	20230822	256.75	285.85	256.75	279.95	366756	279.95	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230822	17.45	17.85	17.43	17.48	23677	17.48	up	down	incorrect
HCLTECH.BSE	HCL Technologies Limited	20230822	1184.65	1187	1176.25	1179.45	32184	1179.45	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230822	2474	2540	2463.75	2500.3999	25674	2500.3999	up	down	incorrect
HDFCBANK.BSE	HDFC Bank Limited	20230822	1596.4	1598.05	1580.05	1582.15	157180	1582.15	down	down	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20230822	185.25	187.55	184.2	185.15	27718	185.15	down	up	incorrect
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230822	2933.8501	2964.2	2920.95	2956.3999	7925	2956.3999	up	up	correct
HIL.BSE	HIL Limited	20230822	3100.05	3108.75	3055	3065.6001	351	3065.6001	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20230822	449.4	454.45	448.55	450.2	62761	450.2	up	up	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230822	13.88	15.27	13.88	15.04	546992	15.04	up	up	correct
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230822	166.9	173.35	166.9	168	54236	168	up	up	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230822	2552.2	2574.25	2552.2	2566.3999	12391	2566.3999	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20230822	365	365.5	352.25	363.95	194	363.95	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230822	75.68	75.68	73.5	73.5	10161	73.5	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230822	28.3	28.78	28.1	28.35	38228	28.35	up	up	correct
HONAUT.BSE	Honeywell Automation India Limited	20230822	40585.8984	40657.8516	40070.1992	40240.0508	120	40240.0508	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20230822	219.5	225	210.9	215.05	185800	215.05	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230822	183.65	188.6	181	182.35	707653	182.35	down	up	incorrect
ICICIBANK.BSE	ICICI Bank Limited	20230822	955.1	956.65	949.35	952.1	124469	952.1	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230822	539	560.85	539	547.5	89111	547.5	up	down	incorrect
ICSL.BSE	Integrated Capital Services Ltd	20230822	4.18	4.45	3.93	4.05	7585	4.05	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230822	7.58	7.94	7.56	7.71	58247020	7.71	up	down	incorrect
IFCI.BSE	IFCI Limited	20230822	13.69	14.49	13.69	14.37	4805836	14.37	up	up	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230822	439.95	475.3	425.25	465.6	271802	465.6	up	up	correct
IFINSEC.BSE	India Finsec Limited	20230822	29.9	29.9	29.9	29.9	8	29.9
IIFL.BSE	IIFL Finance Limited	20230822	584.95	612.9	584.95	607.8	59856	607.8	up	up	correct
IISL.BSE	Indian Infotech Software Ltd	20230822	3.62	3.79	3.5	3.5	25122	3.5	down	down	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230822	799.95	804.5	784.1	796.1	373	796.1	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230822	285	287.95	281.15	285.55	6336	285.55	up	up	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230822	14.2	14.88	14.15	14.75	11084	14.75	up	down	incorrect
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230822	43.65	49.7	43.31	47.99	44025	47.99	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20230822	3.71	3.71	3.71	3.71	10265	3.71
INDRENEW.BSE	Ind Renewable Energy Limited	20230822	18.9	19.84	18.9	19.83	11766	19.83	up	up	correct
INDUSINDBK.BSE	IndusInd Bank Limited	20230822	1400	1403.9	1394.4	1401.5	15781	1401.5	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230822	159	162.95	157.65	161.75	341483	161.75	up	up	correct
INFY.BSE	Infosys Limited	20230822	1405.1	1406.15	1396.45	1403.8	139490	1403.8	down	up	incorrect
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230822	36.78	40	34.11	38.55	64448	38.55	up	up	correct
IOB.BSE	Indian Overseas Bank	20230822	31.16	31.64	30.6	30.76	2547120	30.76	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20230822	92.11	92.39	91.67	91.84	408182	91.84	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230822	371.55	372.5	368.8	371.4	20812	371.4	down	down	correct
ISWL.BSE	India Steel Works Limited	20230822	2.54	2.54	2.31	2.31	278139	2.31	down	down	correct
ITC.BSE	ITC Limited	20230822	448.95	455	447	454.2	272302	454.2	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20230822	208.6	210	205.55	208.3	83835	208.3	down	down	correct
IVC.BSE	IL&FS Investment Managers Limited	20230822	7.2	7.58	7.2	7.33	51239	7.33	up	up	correct
IWP.BSE	The Indian Wood Products Company Limited	20230822	29.3	29.78	27.55	29.78	44503	29.78	up	up	correct
IZMO.BSE	Izmo Ltd	20230822	159.45	159.45	159.45	159.45	4378	159.45
JAGANLAM.BSE	Jagan Lamps Limited	20230822	64	65.7	62.03	63.99	4517	63.99	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230822	102.9	104.85	101.55	104.3	6408	104.3	up	down	incorrect
JAICORPLTD.BSE	Jai Corp Limited	20230822	232.95	237.55	227.1	235.15	473119	235.15	up	up	correct
JAIPAN.BSE	Jaipan Industries Limited	20230822	40.36	40.36	37.45	37.5	5807	37.5	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230822	244.25	249.85	244.2	244.2	427	244.2	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230822	3800	3885	3800	3885	10	3885	up	up	correct
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230822	296.45	296.5	289.8	290.1	3518	290.1	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230822	6.94	7.45	6.51	6.92	17117	6.92	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230822	26.48	29.39	26.48	28.83	133918	28.83	up	up	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230822	99.99	101	97.35	97.71	20252	97.71	down	down	correct
JCTLTD.BSE	JCT Limited	20230822	1.88	1.9	1.84	1.85	1502485	1.85	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230822	6.05	6.05	5.8	5.8	1610	5.8	down	down	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20230822	134.25	134.25	134.25	134.25	1573	134.25
JHS.BSE	JHS Svendgaard Laboratories Limited	20230822	28.84	28.84	26.1	27.9	800182	27.9	down	up	incorrect
JINDALSAW.BSE	Jindal Saw Limited	20230822	332.8	332.8	320	320.65	56872	320.65	down	up	incorrect
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230822	653.45	658.55	649.85	655.3	34134	655.3	up	up	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230822	477.2	480.15	466	468.45	1812	468.45	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230822	34.44	35.5	34	35.47	37654	35.47	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230822	59.19	59.72	58	58.92	781889	58.92	down	up	incorrect
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230822	13.14	13.14	13.14	13.14	0	13.14
JKIL.BSE	J. Kumar Infraprojects Limited	20230822	408.95	408.95	402.45	405.4	18038	405.4	down	down	correct
JKPAPER.BSE	JK Paper Limited	20230822	366.55	368.05	357.25	358.9	89351	358.9	down	down	correct
JMFINANCIL.BSE	JM Financial Limited	20230822	81.41	82	79.69	79.97	295542	79.97	down	up	incorrect
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230822	7.86	8.14	7.86	8.04	2891430	8.04	up	up	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230822	7.16	7.52	7.15	7.43	32134380	7.43	up	up	correct
JPTSEC.BSE	JPT Securities Limited	20230822	6.3	6.3	6.3	6.3	0	6.3
JSL.BSE	Jindal Stainless Limited	20230822	423.25	427	413	424.6	9163	424.6	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20230822	795.75	799.35	792.6	795.1	28749	795.1	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230822	28.46	28.46	28.46	28.46	1209	28.46
JTEKTINDIA.BSE	JTEKT India Ltd	20230822	133.5	136.5	133.05	133.95	18261	133.95	up	up	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230822	481.6	494.4	481.6	491.8	106739	491.8	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230822	441.6	448.7	440.95	445	6358	445	up	up	correct
JYOTI.BSE	Jyoti Limited	20230822	39	39	37.5	38.4	22660	38.4	down	up	incorrect
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230822	1516	1535	1491.1	1498.3	12990	1498.3	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230822	448.15	454.95	440.85	443.1	60950	443.1	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230822	1488.75	1508.5	1479.8	1486.9	8103	1486.9	down	up	incorrect
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230822	632.05	644.05	629.45	642.1	4709	642.1	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230822	9.4	9.45	9	9.15	12730	9.15	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230822	211.95	212.9	208.55	212.9	1088	212.9	up	down	incorrect
KAMDHENU.BSE	Kamdhenu Limited	20230822	291	294.9	285.65	292.95	3769	292.95	up	up	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230822	75.8	75.8	73.31	74.93	1398	74.93	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230822	118.2	119.25	117	117	4768	117	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230822	3.37	3.54	3.37	3.37	22503	3.37
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230822	116.05	122.85	116.05	122.45	28885	122.45	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230822	11298	11487	11127	11399.9502	45	11399.9502	up	up	correct
KBSINDIA.BSE	KBS India Limited	20230822	10.21	10.4	9.97	10.09	17872	10.09	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230822	27.5	29.83	27.5	28.56	5919	28.56	up	down	incorrect
KCLINFRA.BSE	KCL Infra Projects Limited	20230822	2.17	2.17	1.97	1.97	2723280	1.97	down	up	incorrect
KCP.BSE	The KCP Limited	20230822	116.05	118.55	116.05	118.1	21765	118.1	up	up	correct
KDDL.BSE	KDDL Limited	20230822	1957.95	1985.6	1916.4	1948.85	5720	1948.85	down	down	correct
KESARENT.BSE	Kesar Enterprises Limited	20230822	80.6	81.95	76	78.98	1635	78.98	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230822	91	91	86	87.91	88241	87.91	down	up	incorrect
KEYFINSER.BSE	Keynote Corporate Services Limited	20230822	104.3	105.4	103.8	105.05	295	105.05	up	up	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230822	57	57	54.6	55.44	5223	55.44	down	down	correct
KHODAY.BSE	Khoday India Limited	20230822	91.66	91.66	91.66	91.66	0	91.66
KHOOBSURAT.BSE	Khoobsurat Limited	20230822	1.16	1.17	0.99	1.13	378444	1.13	down	up	incorrect
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230822	1.52	1.52	1.52	1.52	0	1.52
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230822	468.6	479.2	462.25	470.35	26068	470.35	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230822	784.75	848.6	784.75	844.65	20489	844.65	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230822	655	666.85	645.15	647.65	36773	647.65	down	down	correct
KITEX.BSE	Kitex Garments Limited	20230822	185	185	178.05	182.75	12069	182.75	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230822	17.19	17.19	17.19	17.19	1	17.19
KLBRENG-B.BSE	Kilburn Engineering Limited	20230822	149.2	154.9	149.2	154.9	77493	154.9	up	up	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230822	30.96	31.85	30.96	31.12	60523	31.12	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20230822	256.75	271.75	254.65	270.35	286554	270.35	up	up	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230822	2	2.15	2	2.05	15085	2.05	up	up	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230822	147.45	151	143.5	143.9	10721	143.9	down	down	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230822	437.8	457.75	437.5	455.55	11375	455.55	up	up	correct
KOPRAN.BSE	Kopran Limited	20230822	182.5	183.5	178.5	180.4	49591	180.4	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230822	1771.75	1771.75	1760	1763.6	80781	1763.6	down	down	correct
KRBL.BSE	KRBL Limited	20230822	405.95	409.25	404.3	408.5	16934	407.5123	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20230822	87	87	82.61	83.34	31393	83.34	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230822	23.68	23.68	21.44	23.68	46	23.68
KRITINUT.BSE	Kriti Nutrients Limited	20230822	81	81	78.2	80.02	6147	80.02	down	down	correct
KRL.BSE	Kintech Renewables Limited	20230822	3442.3999	3442.3999	3442.3999	3442.3999	31	3442.3999
KSCL.BSE	Kaveri Seed Company Limited	20230822	545.05	562.75	541	543	6595	543	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230822	225.6	227.85	223.25	226.4	130888	226.4	up	up	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230822	70.35	70.35	69.39	69.64	1043	69.64	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230822	13145.9	13359.85	13138.75	13330.75	242	13330.75	up	up	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230822	1007.95	1016.35	992.7	999.05	3049	999.05	down	down	correct
LKPFIN.BSE	LKP Finance Limited	20230822	99.95	100.5	95.5	96.55	11981	96.55	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20230822	13.05	13.2	12.15	12.48	103767	12.48	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230822	39.2	42.85	38.77	42.85	2281007	42.85	up	up	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230822	136.8	137.15	136.4	136.6	1263	136.6	down	down	correct
LT.BSE	Larsen & Toubro Limited	20230822	2673.7	2685	2663	2679.5	42038	2679.5	up	down	incorrect
LTI.BSE	Larsen & Toubro Infotech Limited	20230822	5164.25	5171.35	5110	5137.1	5304	5137.1	down	up	incorrect
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230822	82.9	82.9	81.03	82.18	5452	82.18	down	down	correct
LUPIN.BSE	Lupin Limited	20230822	1087.1	1094.3	1086.1	1090.95	24999	1090.95	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230822	5.6	6	5.5	5.85	29597	5.85	up	up	correct
M&M.BSE	Mahindra & Mahindra Limited	20230822	1539	1554.95	1535.05	1550.3	41793	1550.3	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230822	277.35	289.7	275.8	288.55	119831	288.55	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20230822	68.26	68.26	68.26	68.26	10216	68.26
MACPLASQ.BSE	Machino Plastics Limited	20230822	146	158	146	150.15	2138	150.15	up	up	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230822	43	43.45	42.35	42.48	1759	42.48	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20230822	5.51	5.54	5.26	5.39	4905	5.39	down	up	incorrect
MAHABANK.BSE	Bank of Maharashtra	20230822	38.34	38.8	38.01	38.17	1229869	38.17	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230822	520.05	555	520.05	528.25	46628	528.25	up	up	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230822	48	48	46.2	46.6	23113	46.6	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230822	63.22	64.7	62.7	62.82	61685	62.82	down	down	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230822	148.4	148.7	146.45	146.95	174673	146.15	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20230822	18.05	20	18.05	19.01	15491	19.01	up	up	correct
MARALOVER.BSE	Maral Overseas Limited	20230822	53.85	54.69	52.5	52.67	6286	52.67	down	down	correct
MARICO.BSE	Marico Limited	20230822	555.45	560.15	554.35	557.8	18170	557.8	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230822	9435.75	9510	9419.0996	9493.4502	7836	9493.4502	up	up	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230822	555.95	569.8	549.1	568.9	132088	568.9	up	up	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230822	164.95	164.95	154.05	155.85	15829	155.85	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230822	11.85	12.6	11.79	11.97	3599	11.97	up	up	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230822	1564.4	1574.35	1548.1	1563.65	5831	1563.65	down	down	correct
MEL.BSE	Meenakshi Enterprises Limited	20230822	24.35	24.35	24.35	24.35	45242	24.35
METALFORGE.BSE	Metalyst Forgings Limited	20230822	3.09	3.23	3.09	3.23	42	3.23	up	up	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230822	104.99	107.9	101	106.08	16695	106.08	up	up	correct
MFSL.BSE	Max Financial Services Limited	20230822	872.1	898.75	866.3	884.25	31178	884.25	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230822	151	152	151	151.1	821	151.1	up	down	incorrect
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230822	372.5	378.7	367.75	373.3	29971	373.3	up	down	incorrect
MIDINDIA.BSE	Mid India Industries Limited	20230822	8.33	8.92	8.33	8.85	681	8.85	up	up	correct
MINID.BSE	Mini Diamonds (India) Limited	20230822	17.9	18.98	17.9	18.89	827	18.89	up	down	incorrect
MIRCELECTR.BSE	MIRC Electronics Limited	20230822	19.53	19.53	19.53	19.53	74531	19.53
MIRZAINT.BSE	Mirza International Limited	20230822	46.65	46.65	46.65	46.65	115140	46.65
MOHITE.BSE	Mohite Industries Limited	20230822	26	27	24.7	25.45	3388	25.45	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230822	1417.75	1448	1354	1390.1	7711	1390.1	down	down	correct
MPSLTD.BSE	MPS Limited	20230822	1612	1619	1554.3	1569.6	3257	1569.6	down	down	correct
MRF.BSE	MRF Limited	20230822	108100	108499.4	107628.5	108365.1	228	108365.1	up	up	correct
MSPL.BSE	MSP Steel & Power Limited	20230822	13	13	13	13	59782	13
MUNJALSHOW.BSE	Munjal Showa Limited	20230822	140	144.65	139.75	141.5	9679	141.5	up	up	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230822	44.95	44.95	42.06	42.26	1556	42.26	down	down	correct
NAM.BSE	Nam Securities Limited	20230822	61.7	61.7	61.7	61.7	0	61.7
NATCAPSUQ.BSE	Natural Capsules Limited	20230822	363.35	366.9	360	362.5	8668	362.5	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230822	88.01	89.62	87.65	88.85	217409	88.85	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20230822	1441	1490	1420	1470.05	9560	1470.05	up	up	correct
NAUKRI.BSE	Info Edge (India) Limited	20230822	4204.5	4211.0498	4169.8999	4173.5	1977	4173.5	down	down	correct
NAYSAA.BSE	Naysaa Securities Limited	20230822	160	164	160	163.5	18998	163.5	up	up	correct
NCC.BSE	NCC Limited	20230822	149.95	156.05	149.95	151.1	218841	148.9547	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230822	6.2	6.2	6.2	6.2	100	6.2
NCLIND.BSE	NCL Industries Limited	20230822	220	235	220	233.3	53103	233.3	up	up	correct
NDL.BSE	Nandan Denim Limited	20230822	19.84	20.74	19.84	20.46	33463	20.46	up	up	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230822	13.52	14.94	13.52	14.88	648	14.88	up	up	correct
NESTLEIND.BSE	Nestlé India Limited	20230822	22069.9492	22091.5	21904.3496	22028	966	22028	down	up	incorrect
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230822	56.4	57.23	56.4	57.23	902	57.23	up	up	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230822	927.6	1000	917.2	968	53474	968	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230822	20.01	20.2	19.26	20.2	406	20.2	up	down	incorrect
NFL.BSE	National Fertilizers Limited	20230822	66.37	67.25	66.01	66.9	197387	66.9	up	up	correct
NHPC.BSE	NHPC Ltd	20230822	50.23	50.45	49.5	49.85	993706	49.85	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230822	119	119.9	115	115.7	23015	115.7	down	down	correct
NILE.BSE	Nile Limited	20230822	679	695.95	665	668.15	5337	668.15	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20230822	399.9	399.9	380	383.8	766	383.8	down	up	incorrect
NITCO.BSE	NITCO Limited	20230822	17.13	17.62	16.85	17.3	162262	17.3	up	up	correct
NMDC.BSE	NMDC Limited	20230822	118.5	121.2	118.2	120.9	892544	120.9	up	up	correct
NOCIL.BSE	NOCIL Limited	20230822	224.2	226.4	220.8	221.6	12398	221.6	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230822	11.51	12.23	11.51	11.52	234	11.52	up	down	incorrect
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230822	15	15	15	15	0	15
NPRFIN.BSE	NPR Finance Limited	20230822	12.88	12.88	12.88	12.88	0	12.88
NTCIND.BSE	ntc industries limited	20230822	82.1	82.75	80.9	81.83	8786	81.83	down	up	incorrect
NTPC.BSE	NTPC Limited	20230822	219.5	222.25	218.85	221.55	1584686	221.55	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230822	138.3	138.3	138.3	138.3	512	136.218
ODYSSEY.BSE	Odyssey Technologies Limited	20230822	59.7	60.7	59.7	60.7	4335	60.7	up	up	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230822	3970.05	4006.2	3946.85	3958.9	1035	3958.9	down	down	correct
OIL.BSE	Oil India Limited	20230822	291.05	293.2	290.25	291.6	48837	286.0505	up	up	correct
OKPLA.BSE	OK Play India Limited	20230822	112	112	105	107	62160	107	down	down	correct
OLYMPTX.BSE	Olympia Industries Limited	20230822	92	92	87.55	87.9	1482	87.9	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230822	55	56	53.86	55.02	7015	55.02	up	up	correct
OMAXE.BSE	Omaxe Limited	20230822	51.4	56.48	43.55	46.19	669894	46.19	down	up	incorrect
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230822	175.6	177.9	175.6	176.05	187982	176.05	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20230822	105	106.39	103	104.21	107615	104.21	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20230822	137	141	136.95	140	9756	140	up	up	correct
ORBTEXP.BSE	Orbit Exports Limited	20230822	171.45	177	170.15	172.7	1381	172.7	up	up	correct
ORGCOAT.BSE	Organic Coatings Limited	20230822	7.91	7.96	7.91	7.96	8193	7.96	up	up	correct
ORIENTBELL.BSE	Orient Bell Limited	20230822	471.5	474.95	466.7	473.25	903	473.25	up	up	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230822	909	910	881	884.85	2952	884.85	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230822	50	51	48.9	49.15	183255	49.15	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230822	4092.5	4295	4072	4205.7998	2030	4205.7998	up	down	incorrect
ORTEL.BSE	Ortel Communications Limited	20230822	0.89	0.89	0.83	0.83	4800	0.83	down	down	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230822	19.1	20	19.1	19.5	1160	19.5	up	up	correct
OSCARGLO.BSE	Oscar Global Limited	20230822	8.43	8.43	8.43	8.43	100	8.43
OSIAJEE.BSE	Osiajee Texfab Limited	20230822	43.6	43.6	41.1	41.3	3099	41.3	down	down	correct
OTCO.BSE	OTCO International Ltd	20230822	4.86	5.38	4.86	5.38	40	5.38	up	up	correct
PAGEIND.BSE	Page Industries Limited	20230822	40622.8984	40649.9492	40300	40382.5508	111	40382.5508	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20230822	62.79	62.79	61	61.31	58005	61.31	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20230822	7.69	8.16	7.52	7.83	42641	7.83	up	up	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230822	169.2	174.85	167.15	173.25	130533	173.25	up	down	incorrect
PARAMONE.BSE	Paramone Concepts Ltd	20230822	70.23	70.23	66.78	68	5628	68	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230822	9.99	9.99	9.99	9.99	9666	9.99
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230822	30.4	30.4	28.88	28.88	250	28.88	down	down	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230822	296.3	303	290	293.95	13986	293.95	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230822	11.39	11.39	11.07	11.17	10539	11.17	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230822	26.44	27.76	26.44	27.57	975064	27.57	up	up	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230822	92.5	92.5	92.5	92.5	0	92.5
PEL.BSE	Piramal Enterprises Limited	20230822	1070.5	1075.05	1053	1058.95	56541	1058.95	down	down	correct
PENIND.BSE	Pennar Industries Limited	20230822	109.76	110.45	105.4	105.99	271194	105.99	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20230822	270.6	277.2	270.2	273.2	537740	273.2	up	down	incorrect
PGHL.BSE	Procter & Gamble Health Ltd	20230822	5417.9	5418.75	5344.95	5360.1	158	5360.1	down	up	incorrect
PHOENIXTN.BSE	Phoenix Township Limited	20230822	70.2	74.95	70.2	71.73	1694	71.73	up	up	correct
PHRMASI.BSE	Phaarmasia Limited	20230822	25.25	25.25	25.25	25.25	440	25.25
PIFL.BSE	Pacheli Industrial Finance Limited	20230822	6.75	6.76	6.44	6.44	1704	6.44	down	down	correct
PIIND.BSE	PI Industries Limited	20230822	3733.45	3747.55	3670	3678.45	5340	3678.45	down	down	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230822	5.63	5.89	5.58	5.58	5906	5.58	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230822	62.94	63.58	62.35	63.12	20299	63.12	up	up	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230822	93	93.8	90	93.8	3334	93.8	up	up	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230822	247.55	250	246.8	247.8	274735	247.8	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230822	90.5	92.79	90.5	90.92	14645	90.92	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230822	554.6	569	554.6	565.1	10349	565.1	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20230822	312	317.25	308.1	310.7	34025	310.7	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230822	16.51	16.51	16.51	16.51	300	16.51
PRIMESECU.BSE	Prime Securities Limited	20230822	147	147.55	145.4	146.95	576	146.95	down	up	incorrect
PROZONINTU.BSE	Prozone Intu Properties Limited	20230822	28.05	30.05	28.05	29.03	75320	29.03	up	up	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230822	231	231	231	231	0	231
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230822	1160.25	1209.6	1121.65	1131.8	2631	1131.8	down	up	incorrect
PVR.BSE	PVR Limited	20230822	1705.5	1716.35	1694.4	1698.4	8229	1698.4	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230822	49.44	49.68	49.44	49.67	2291	49.67	up	up	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230822	2.76	2.9	2.76	2.8	1574	2.8	up	up	correct
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230822	15.47	15.47	14.7	15.39	3515	15.39	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20230822	50.7	50.7	48.51	49.5	2094	49.5	down	down	correct
RADICO.BSE	Radico Khaitan Limited	20230822	1261.05	1280.25	1249	1255.2	14983	1255.2	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230822	10.55	10.55	9.55	10.01	3779	10.01	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230822	533.45	536.65	516.45	521.15	52179	521.15	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230822	721.6	724.65	717.1	720.85	1990	720.85	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230822	13.19	14	12.78	12.9	4543339	12.9	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230822	63.9	63.9	54.21	54.9	24231	54.9	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230822	855.8	870.25	850.15	859.25	18552	859.25	up	up	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230822	5.68	5.96	5.68	5.82	3721	5.82	up	up	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230822	309.85	315	300.1	308.85	1019	308.85	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230822	5324.6001	5324.6001	5324.6001	5324.6001	0	5324.6001
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230822	31.2	32.49	30.94	31.7	8843	31.7	up	up	correct
RBL.BSE	Rane Brake Lining Limited	20230822	795.95	800.3	776.2	785.3	580	785.3	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230822	218.05	221.9	218.05	221.3	457515	221.3	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20230822	1.61	1.61	1.58	1.6	9194	1.6	down	down	correct
RCOM.BSE	Reliance Communications Limited	20230822	1.29	1.32	1.27	1.28	842781	1.28	down	down	correct
RECLTD.BSE	REC Limited	20230822	239.05	243.3	237.2	238.35	1350244	238.35	down	up	incorrect
REGENCY.BSE	Regency Investments Limited	20230822	10.89	10.89	10.38	10.46	16028	10.46	down	up	incorrect
REGENTRP.BSE	Regent Enterprises Limited	20230822	3.46	3.46	3.21	3.3	43039	3.3	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230822	926.25	940	926.25	937.3	17461	937.3	up	down	incorrect
RELIABVEN.BSE	Reliable Ventures India Limited	20230822	10.37	10.37	9.9	10.3	1488	10.3	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230822	2518.25	2537.45	2498.55	2519	115990	2519	up	down	incorrect
REMSONSIND.BSE	Remsons Industries Limited	20230822	384	401	370.3	393.4	1036	393.4	up	up	correct
RML.BSE	Rane (Madras) Limited	20230822	659.85	680.1	635.8	651.95	8725	651.95	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230822	624.25	624.25	624.25	624.25	0	624.25
ROSELABS.BSE	Roselabs Finance Limited	20230822	20.49	22.53	20.49	22.53	210	22.53	up	up	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230822	14.87	14.87	13.95	14.87	11742	14.87
RPOWER.BSE	Reliance Power Limited	20230822	16.45	17.53	16.37	17.39	30577750	17.39	up	up	correct
RSCINT.BSE	RSC International Limited	20230822	3.38	3.38	3.38	3.38	3	3.38
RSDFIN.BSE	RSD Finance Limited	20230822	84.25	84.25	84.25	84.25	1	84.25
RSYSTEMINT.BSE	R Systems International Limited	20230822	500.25	509.45	499.7	503.25	3249	503.25	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230822	127.35	128.9	124.3	126.8	15072	126.8	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20230822	74.9	75.4	73.55	74.26	37143	74.26	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230822	270	273.7	268.35	270.2	8216	270.2	up	up	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230822	12.82	12.82	12.82	12.82	89420	12.82
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230822	81	81.75	79.2	80.49	21004	80.49	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230822	97.25	97.25	97.25	97.25	142	97.25
SALONACOT.BSE	Salona Cotspin Limited	20230822	260.05	266.2	257.3	260.05	519	260.05
SAMBHAAV.BSE	Sambhaav Media Limited	20230822	3.07	3.2	3.07	3.18	3352	3.18	up	down	incorrect
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230822	144.7	144.7	142.3	143.5	4560	143.5	down	up	incorrect
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230822	1230.3	1267.95	1229.95	1248.95	12535	1248.95	up	down	incorrect
SANGAMIND.BSE	Sangam (India) Limited	20230822	329.4	335	327	329.85	221118	329.85	up	up	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230822	651.95	677.3	632.3	667.2	32833	667.2	up	up	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230822	84.16	84.16	84.16	84.16	1402	84.16
SANOFI.BSE	Sanofi India Limited	20230822	7197.6001	7210.9502	7142.8501	7202.6001	489	7202.6001	up	up	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230822	0.52	0.52	0.52	0.52	35287	0.52
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230822	46.29	46.29	44.59	45.11	9808	45.11	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230822	835.05	841.2	828.45	830.35	115561	830.35	down	down	correct
SBIN.BSE	State Bank of India	20230822	571.6	574.3	567.55	568.3	316184	568.3	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20230822	706	706	702.1	704.06	10101	704.06	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20230822	115	118.75	114	117.75	354881	117.75	up	up	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230822	19.25	19.26	19.25	19.26	555	19.26	up	up	correct
SGL.BSE	STL Global Limited	20230822	14.5	14.79	14.2	14.2	1813	14.2	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230822	888.95	893.6	870	872.95	17781	872.95	down	up	incorrect
SHANTAI.BSE	Shantai Industries Limited	20230822	24.89	24.89	24.89	24.89	0	24.89
SHESHAINDS.BSE	Sheshadri Industries Limited	20230822	13.4	13.4	13.15	13.3	3493	13.3	down	down	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230822	13.62	15.04	13.62	13.62	215	13.62
SHILPAMED.BSE	Shilpa Medicare Limited	20230822	368	373.15	366.9	367.75	22641	367.75	down	up	incorrect
SHISHIND.BSE	Shish Industries Limited	20230822	112	116.9	110.5	116.9	20577	116.9	up	up	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230822	32.51	32.84	32.16	32.57	189735	32.57	up	up	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230822	70.68	71.15	69.05	69.4	3424	69.4	down	up	incorrect
SHKARTP.BSE	Shree Karthik Papers Limited	20230822	7.19	7.2	6.9	7.14	33648	7.14	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20230822	23727.25	23936.4004	23660.6992	23862.6504	191	23862.6504	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230822	212.05	218.05	212.05	213.9	2658	213.9	up	up	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230822	33	33	30.25	31.49	3298	31.49	down	down	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230822	334	337.4	333.95	336.85	2689	336.85	up	up	correct
SIGNETIND.BSE	Signet Industries Limited	20230822	47.95	48	45.3	47.9	13618	47.9	down	up	incorrect
SILINV.BSE	SIL Investments Limited	20230822	311.1	315.1	311.1	314	84	314	up	up	correct
SITINET.BSE	SITI Networks Limited	20230822	0.89	0.89	0.89	0.89	167409	0.89
SML.BSE	Soni Medicare Limited	20230822	22.37	22.37	22.37	22.37	0	22.37
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230822	125.5	127.2	125.5	125.7	2609	125.7	up	up	correct
SOTL.BSE	Savita Oil Technologies Limited	20230822	295.9	340	294.95	327.15	110096	327.15	up	up	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230822	22.36	23.85	22.3	23.54	13161850	23.54	up	up	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230822	23.65	24	22.75	23.44	8336	23.44	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230822	1.43	1.43	1.43	1.43	21628	1.43
SPCAPIT.BSE	S. P. Capital Financing Limited	20230822	20.55	20.55	20	20.27	21173	20.27	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230822	46.88	46.89	46.7	46.89	2146	46.89	up	up	correct
SPENCER.BSE	Spencer's Retail Limited	20230822	59.57	61	59.35	60.01	5899	60.01	up	up	correct
SRF.BSE	SRF Limited	20230822	2317.45	2317.45	2293	2300.6001	4265	2300.6001	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230822	33.9	33.9	32	32.85	1055	32.85	down	up	incorrect
SSLFINANCE.BSE	Archana Software Limited	20230822	10.24	10.24	10.24	10.24	321	10.24
SSWL.BSE	Steel Strips Wheels Limited	20230822	230.95	234.5	226.25	229.55	50104	229.55	down	down	correct
STAR.BSE	Strides Pharma Science Limited	20230822	417.05	421.5	414.85	417.25	5680	417.25	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230822	335.5	335.5	334	334	6303	334	down	down	correct
STEL.BSE	STEL Holdings Ltd	20230822	209.7	209.75	200	206.95	5923	206.95	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230822	17	17.83	16.22	17.58	8834	17.58	up	down	incorrect
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230822	4569.0015	4626.8795	4539.6479	4590.3948	388	4590.3948	up	up	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230822	2592.8501	2607	2585.3	2592.1499	121	2592.1499	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230822	215	221	205	214.05	9802	214.05	down	up	incorrect
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230822	1139.9	1145.75	1129.9	1136.75	64047	1136.75	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20230822	548.95	548.95	539.25	541.8	32214	541.8	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230822	8.25	8.63	7.9	8.35	40380	8.35	up	down	incorrect
SUPRAJIT.BSE	Suprajit Engineering Limited	20230822	395.5	395.65	386.55	388.25	12259	388.25	down	down	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230822	9.85	10.49	9.85	10.38	62541	10.38	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230822	66.8	67	62.25	62.8	13180	62.8	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20230822	65.55	67.28	65.5	65.69	5734	65.69	up	down	incorrect
SUZLON.BSE	Suzlon Energy Limited	20230822	19.98	20.9	19.95	20.89	64812140	20.89	up	up	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230822	5.79	5.91	5.73	5.81	55445	5.81	up	down	incorrect
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230822	0.27	0.27	0.27	0.27	0	0.27
SYMPHONY.BSE	Symphony Limited	20230822	876.4	888.95	875.75	882.1	455	882.1	up	down	incorrect
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230822	230.05	235.45	230.05	232.85	24654	232.85	up	up	correct
TAKE.BSE	Take Solutions Ltd	20230822	17.9	19	17.88	18.65	100142	18.65	up	up	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230822	17.69	17.69	17.69	17.69	0	17.69
TATACONSUM.BSE	Tata Global Beverages Limited	20230822	848.5	851.5	843.8	849.05	54219	849.05	up	up	correct
TATAMOTORS.BSE	Tata Motors Limited	20230822	620.7	626.5	618.5	619.85	713442	619.85	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20230822	117.05	117.75	116.5	117.55	829256	117.55	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230822	2.27	2.27	2.27	2.27	271113	2.27
TCS.BSE	Tata Consultancy Services Limited	20230822	3401.75	3410	3366	3383.25	69816	3383.25	down	down	correct
TECHM.BSE	Tech Mahindra Limited	20230822	1216.05	1222.65	1209.45	1211.85	36611	1211.85	down	down	correct
TELECANOR.BSE	Telecanor Global Limited	20230822	5.23	5.48	5.23	5.26	945	5.26	up	up	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230822	118.95	122	117.4	121.2	353941	121.2	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230822	35.77	36.18	35.41	35.78	4349	35.78	up	down	incorrect
THYROCARE.BSE	Thyrocare Technologies Limited	20230822	527.9	538.1	527.9	537.05	3225	537.05	up	up	correct
TI.BSE	Tilaknagar Industries Ltd	20230822	207.35	224.95	207.35	221.15	184836	221.15	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230822	1175	1233.6	1174	1207.85	32920	1207.85	up	up	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230822	2050	2050	1951.3	1960	3047	1960	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20230822	2846.4	2847.8	2807.55	2810.45	2877	2810.45	down	up	incorrect
TIMETECHNO.BSE	Time Technoplast Limited	20230822	144	145	141.2	142.2	165806	142.2	down	down	correct
TIMKEN.BSE	Timken India Limited	20230822	3177.3	3233.05	3170.8501	3213.95	2168	3213.95	up	up	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230822	354.3	366.6	354.3	364.95	10682	364.95	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230822	291.35	315.2	291.35	309.5	11344	309.5	up	up	correct
TITAN.BSE	Titan Company Limited	20230822	3078.6499	3090	3040.5	3075.1001	32180	3075.1001	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230822	245.35	250.5	245.35	248.65	16480	248.65	up	up	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230822	16.01	16.32	15.53	16.27	2209	16.27	up	up	correct
TRIDENT.BSE	Trident Limited	20230822	36.41	38.22	36.11	37.7	11680420	37.7	up	up	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230822	109.95	117.35	107.54	116.37	334853	116.37	up	up	correct
TRL.BSE	Taylormade Renewables Limited	20230822	616.5	616.5	616.5	616.5	800	616.5
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230822	76.74	83.2	76.62	82.2	4041114	82.2	up	up	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230822	46.81	48.7	46.6	47.51	2087476	47.51	up	up	correct
TVTODAY.BSE	T.V. Today Network Limited	20230822	209.5	215.45	207	209.9	43225	209.9	up	down	incorrect
UBL.BSE	United Breweries Limited	20230822	1530.6	1537.65	1520	1532.2	2805	1532.2	up	up	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230822	139.05	144.4	136.75	140.45	5770	140.45	up	up	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230822	107.15	110.35	107	107.25	22264	107.25	up	up	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230822	8164.25	8263.2002	8164.25	8198.6504	30150	8198.6504	up	up	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230822	400.85	419	399.3	417.15	95084	417.15	up	down	incorrect
UNIDT.BSE	United Drilling Tools Limited	20230822	218.55	222.6	215.55	220.85	4384	219.6653	up	down	incorrect
UNIMOVR.BSE	Unimode Overseas Limited	20230822	128.25	128.25	128.25	128.25	27	128.25
UNIOFFICE.BSE	Universal Office Automation Limited	20230822	4.26	4.26	3.98	4.07	1525	4.07	down	up	incorrect
UNIPHOS.BSE	Uniphos Enterprises Limited	20230822	161.1	166.8	161.1	162.6	1721	162.6	up	up	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230822	20.25	20.25	18.5	19.04	5437	19.04	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230822	2.49	2.49	2.49	2.49	0	2.49
UNIVCABLES.BSE	Universal Cables Limited	20230822	411	429.2	401.85	417.85	23110	417.85	up	up	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230822	11.18	11.18	11.18	11.18	1070	11.18
UPL.BSE	UPL Limited	20230822	586.6	589.5	583	583.75	36763	583.75	down	down	correct
USHAMART.BSE	Usha Martin Limited	20230822	347.25	352.4	339.15	341.95	82832	341.95	down	down	correct
VAKRANGEE.BSE	Vakrangee Limited	20230822	15.83	16	15.68	15.79	3757409	15.79	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20230822	16.8	17.28	16.2	16.48	13811	16.48	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230822	23	23.1	22.8	22.8	531	22.8	down	down	correct
VANICOM.BSE	Vani Commercials Limited	20230822	14	14	12.85	12.85	534	12.85	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20230822	383.55	396.35	380.55	394.5	40945	394.5	up	up	correct
VASWANI.BSE	Vaswani Industries Limited	20230822	22.19	23	21.75	22.8	26700	22.8	up	up	correct
VCU.BSE	VCU Data Management Limited	20230822	5.93	6.13	5.93	6	18637	6	up	up	correct
VEDL.BSE	Vedanta Limited	20230822	234.35	236.85	234.2	235.15	624525	235.15	up	up	correct
VENKYS.BSE	Venky's (India) Limited	20230822	1848.85	1860	1821.4	1827.05	3863	1827.05	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230822	247.35	247.35	247.35	247.35	5593	247.35
VERTEX.BSE	Vertex Securities Limited	20230822	2.93	2.93	2.71	2.77	29561	2.77	down	up	incorrect
VHL.BSE	Vardhman Holdings Limited	20230822	2919.95	2920	2849.8	2850.1499	59	2850.1499	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230822	428	433.15	426.15	428.2	1302	428.2	up	up	correct
VIPIND.BSE	VIP Industries Limited	20230822	687.95	714	687.95	703.35	67869	703.35	up	up	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230822	150	150	146.6	148.65	328	148.65	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230822	40	40	38.6	38.65	7624	38.65	down	up	incorrect
VISAGAR.BSE	Visagar Financial Services Limited	20230822	0.98	0.98	0.98	0.98	6436959	0.98
VISAKAIND.BSE	Visaka Industries Limited	20230822	81.65	86.82	81.65	86.36	85616	86.36	up	up	correct
VISHALBL.BSE	Vishal Bearings Limited	20230822	177.65	180	170	175.85	13573	175.85	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230822	312.4	322.15	308.35	311.8	31272	311.8	down	down	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230822	13.41	13.85	12.66	12.76	121387	12.76	down	down	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230822	18.95	19.65	18.52	19.07	8340	19.07	up	down	incorrect
VIVIDM.BSE	Vivid Mercantile Limited	20230822	52	54.4	52	52	2391	52
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230822	4.9	4.9	4.9	4.9	0	4.9
VLSFINANCE.BSE	VLS Finance Limited	20230822	223.95	223.95	212	214.15	31436	214.15	down	down	correct
VMS.BSE	VMS Industries Limited	20230822	22	22	21.25	21.77	40028	21.77	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230822	1600.05	1649	1600.05	1617.1	1950	1617.1	up	down	incorrect
VOLTAS.BSE	Voltas Limited	20230822	810	824.9	807.45	822.55	14536	822.55	up	down	incorrect
VSSL.BSE	Vardhman Special Steels Limited	20230822	185.7	222.65	185.7	217.6	38312	217.6	up	down	incorrect
VSTIND.BSE	VST Industries Limited	20230822	3468	3498	3443.6001	3489.3	133	3489.3	up	up	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230822	3079.95	3085.05	3058.8999	3077.3999	278	3054.3271	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20230822	368.2	372.85	363.2	371.4	4941	371.4	up	up	correct
WABAG.BSE	VA Tech Wabag Limited	20230822	509.6	509.6	480	483.9	27988	483.9	down	down	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230822	0.65	0.7	0.65	0.7	57121	0.7	up	up	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230822	101.5	101.5	101.5	101.5	4867	101.5
WALLFORT.BSE	Wallfort Financial Services Limited	20230822	68.69	70.96	66.71	67.03	2629	67.03	down	up	incorrect
WARRENTEA.BSE	Warren Tea Limited	20230822	50.9	51.6	49.4	50.5	2521	50.5	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230822	118.95	122.05	118	122.05	108427	122.05	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20230822	319.95	326.95	316.25	323.05	41261	323.05	up	up	correct
WENDT.BSE	Wendt (India) Limited	20230822	13333.75	13423.2998	13171.5498	13273.0498	45	13273.0498	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20230822	917.4	917.4	906.05	912.5	3422	912.5	down	up	incorrect
WHBRADY.BSE	W.H. Brady & Company Limited	20230822	372	380	356.05	360.45	2685	360.45	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230822	1582.35	1630.55	1578.6	1625.7	3911	1625.7	up	down	incorrect
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230822	20.5	20.9	20.5	20.55	1550	20.55	up	down	incorrect
WINDMACHIN.BSE	Windsor Machines Limited	20230822	59.41	59.41	58.4	59.41	29112	59.41
WINSOMTX.BSE	Winsome Textile Industries Limited	20230822	57.9	62.8	56.04	61.67	42200	61.67	up	up	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230822	163.95	164	157.85	162.85	486	162.85	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230822	231	236.5	231	233.2	25852	233.2	up	down	incorrect
WOMENNET.BSE	Pagaria Energy Limited	20230822	3.49	3.49	3.49	3.49	153	3.49
XCHANGING.BSE	Xchanging Solutions Limited	20230822	88.01	91.85	88.01	91.23	60335	91.23	up	down	incorrect
XTGLOBAL.BSE	Frontier Informatics Ltd	20230822	40.74	40.75	40.01	40.65	38697	40.65	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230822	0.74	0.74	0.68	0.7	2431730	0.7	down	up	incorrect
YASHMGM.BSE	Yash Management & Satellite Ltd	20230822	13.7	13.7	12.61	12.87	16987	12.87	down	down	correct
YASHO.BSE	Yasho Industries Limited	20230822	1810	1835	1778	1804.6	3871	1804.6	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230822	16.94	17.06	16.86	16.97	13254410	16.97	up	up	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230822	3.63	3.8	3.45	3.45	5454	3.45	down	up	incorrect
YORKEXP.BSE	York Exports Limited	20230822	45.1	45.1	40.9	45.1	1487	45.1
YUKEN.BSE	Yuken India Limited	20230822	614.95	725.4	614.95	725.4	28828	725.4	up	up	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230822	12.35	12.8	12.35	12.8	2620	12.8	up	down	incorrect
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230822	272.95	274.45	271.25	272.35	654575	272.35	down	up	incorrect
ZEELEARN.BSE	Zee Learn Limited	20230822	3.97	3.97	3.97	3.97	61752	3.97
ZENITHHE.BSE	Zenith Healthcare Limited	20230822	3.91	3.92	3.8	3.87	30534	3.87	down	up	incorrect